Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

144.41 JPY +0.01 (+0.01%)
Streaming Realtime Price Updated: 7:37 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 77.56 77.61 77.56 77.58 0 -0.37(-0.47%)
Nov 29, 2011 77.95 77.97 77.92 77.94 0 -0.13(-0.17%)
Nov 28, 2011 78.02 78.08 78.00 78.08 0 +0.35(+0.45%)
Nov 25, 2011 77.72 77.72 77.72 0 +0.59(+0.76%)
Nov 24, 2011 77.12 77.14 77.11 77.14 0 -0.15(-0.19%)
Nov 23, 2011 77.28 77.30 77.28 77.28 0 +0.31(+0.40%)
Nov 22, 2011 76.98 76.98 76.97 76.97 0 +0.06(+0.08%)
Nov 21, 2011 76.88 76.92 76.88 76.92 0 +0.11(+0.14%)
Nov 18, 2011 76.81 76.81 76.81 0 -0.18(-0.23%)
Nov 17, 2011 76.97 77.00 76.97 76.98 0 -0.03(-0.04%)
Nov 16, 2011 77.05 77.05 77.00 77.02 0 -0.01(-0.01%)
Nov 15, 2011 77.05 77.06 77.02 77.03 0 -0.06(-0.08%)
Nov 14, 2011 77.09 77.12 77.08 77.08 0 -0.08(-0.10%)
Nov 11, 2011 77.17 77.17 77.17 0 -0.48(-0.62%)
Nov 10, 2011 77.62 77.66 77.61 77.64 0 -0.09(-0.12%)
Nov 09, 2011 77.80 77.81 77.73 77.73 0 +0.01(+0.01%)
Nov 08, 2011 77.73 77.75 77.72 77.72 0 -0.35(-0.45%)
Nov 07, 2011 78.06 78.09 78.05 78.08 0 -0.16(-0.20%)
Nov 04, 2011 78.23 78.23 78.23 0 +0.18(+0.23%)
Nov 03, 2011 78.06 78.08 78.05 78.06 0 -0.02(-0.03%)
Nov 02, 2011 78.06 78.08 78.05 78.08 0 -0.31(-0.40%)
Nov 01, 2011 78.36 78.41 78.33 78.39 0 +0.14(+0.18%)
Oct 31, 2011 78.16 78.30 78.08 78.25 0 +2.43(+3.21%)
Oct 28, 2011 75.81 75.81 75.81 0 -0.15(-0.20%)
Oct 27, 2011 75.95 75.98 75.94 75.97 0 -0.29(-0.38%)
Oct 26, 2011 76.22 76.30 76.20 76.25 0 +0.18(+0.24%)
Oct 25, 2011 76.03 76.09 76.03 76.08 0 -0.04(-0.05%)
Oct 24, 2011 76.09 76.11 76.08 76.11 0 -0.19(-0.25%)
Oct 21, 2011 76.31 76.31 76.31 0 -0.52(-0.68%)
Oct 20, 2011 76.86 76.86 76.81 76.83 0 +0.00(+0.00%)
Oct 19, 2011 76.81 76.83 76.81 76.83 0 +0.04(+0.05%)
Oct 18, 2011 76.83 76.83 76.78 76.78 0 -0.04(-0.05%)
Oct 17, 2011 76.80 76.86 76.78 76.83 0 -0.37(-0.48%)
Oct 14, 2011 77.19 77.19 77.19 0 +0.33(+0.43%)
Oct 13, 2011 76.86 76.89 76.83 76.86 0 -0.39(-0.50%)
Oct 12, 2011 77.25 77.28 77.23 77.25 0 +0.58(+0.76%)
Oct 11, 2011 76.67 76.67 76.67 76.67 0 -0.00(-0.01%)
Oct 10, 2011 76.67 76.69 76.66 76.67 0 -0.02(-0.03%)
Oct 07, 2011 76.69 76.69 76.69 0 +0.01(+0.01%)
Oct 06, 2011 76.67 76.70 76.67 76.69 0 -0.10(-0.13%)
Oct 05, 2011 76.75 76.81 76.72 76.78 0 -0.06(-0.08%)
Oct 04, 2011 76.89 76.92 76.83 76.84 0 +0.22(+0.29%)
Oct 03, 2011 76.58 76.64 76.53 76.62 0 -0.42(-0.55%)
Sep 30, 2011 76.77 77.19 76.50 77.05 0 +0.22(+0.29%)
Sep 29, 2011 76.78 76.83 76.78 76.83 0 +0.30(+0.39%)
Sep 28, 2011 76.55 76.58 76.50 76.53 0 -0.21(-0.27%)
Sep 27, 2011 76.81 76.81 76.72 76.73 0 +0.36(+0.47%)
Sep 26, 2011 76.38 76.41 76.33 76.38 0 -0.31(-0.40%)
Sep 23, 2011 76.69 76.69 76.69 0 +0.42(+0.54%)
Sep 22, 2011 76.27 76.27 76.27 76.27 0 -0.17(-0.22%)
Sep 21, 2011 76.44 76.47 76.41 76.44 0 -0.02(-0.03%)
Sep 20, 2011 76.44 76.47 76.44 76.45 0 -0.11(-0.14%)
Sep 19, 2011 76.58 76.61 76.56 76.56 0 -0.23(-0.30%)
Sep 16, 2011 76.80 76.80 76.80 0 +0.08(+0.10%)
Sep 15, 2011 76.70 76.78 76.69 76.72 0 +0.01(+0.01%)
Sep 14, 2011 76.69 76.72 76.67 76.70 0 -0.21(-0.27%)
Sep 13, 2011 76.92 76.94 76.91 76.92 0 -0.20(-0.26%)
Sep 12, 2011 77.22 77.23 77.11 77.11 0 -0.65(-0.84%)
Sep 09, 2011 77.77 77.77 77.77 0 +0.25(+0.32%)
Sep 08, 2011 77.50 77.55 77.50 77.52 0 +0.30(+0.39%)
Sep 07, 2011 77.23 77.25 77.22 77.22 0 -0.30(-0.39%)
Sep 06, 2011 77.61 77.62 77.52 77.52 0 +0.59(+0.77%)
Sep 05, 2011 76.92 76.92 76.92 76.92 0 -0.16(-0.21%)
Sep 02, 2011 77.08 77.08 77.08 0 +0.14(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.