US Dollar to Japanese Yen (FOREX: USD-JPY )

112.77 JPY -0.34 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 86.46 86.46 86.46 0 -0.43(-0.49%)
Jul 29, 2010 86.90 86.92 86.89 86.89 0 -0.47(-0.54%)
Jul 28, 2010 87.39 87.39 87.33 87.36 0 -0.49(-0.56%)
Jul 27, 2010 87.88 87.93 87.85 87.86 0 +0.89(+1.02%)
Jul 26, 2010 86.92 87.00 86.89 86.96 0 -0.49(-0.56%)
Jul 23, 2010 87.46 87.46 87.46 0 +0.41(+0.47%)
Jul 22, 2010 86.96 87.06 86.96 87.04 0 +0.07(+0.08%)
Jul 21, 2010 86.97 86.99 86.92 86.97 0 -0.47(-0.54%)
Jul 20, 2010 87.50 87.50 87.43 87.44 0 +0.67(+0.77%)
Jul 19, 2010 86.75 86.79 86.75 86.78 0 +0.19(+0.22%)
Jul 16, 2010 86.58 86.58 86.58 0 -0.79(-0.90%)
Jul 15, 2010 87.43 87.50 87.36 87.38 0 -1.03(-1.17%)
Jul 14, 2010 88.47 88.47 88.40 88.40 0 -0.35(-0.39%)
Jul 13, 2010 88.75 88.75 88.75 88.75 0 +0.11(+0.13%)
Jul 12, 2010 88.67 88.68 88.64 88.64 0 +0.05(+0.06%)
Jul 09, 2010 88.46 88.71 88.38 88.58 0 +0.15(+0.17%)
Jul 08, 2010 88.43 88.46 88.35 88.43 0 +0.68(+0.77%)
Jul 07, 2010 87.69 87.81 87.65 87.75 0 +0.18(+0.21%)
Jul 06, 2010 87.56 87.57 87.51 87.57 0 -0.26(-0.30%)
Jul 02, 2010 87.67 88.21 87.33 87.83 0 +0.08(+0.09%)
Jul 01, 2010 87.64 87.78 87.62 87.75 0 -0.64(-0.72%)
Jun 30, 2010 88.39 88.43 88.36 88.39 0 -0.16(-0.18%)
Jun 29, 2010 88.53 88.56 88.44 88.56 0 -0.65(-0.73%)
Jun 25, 2010 89.21 89.21 89.21 0 -0.41(-0.46%)
Jun 24, 2010 89.54 89.61 89.54 89.61 0 -0.33(-0.37%)
Jun 23, 2010 89.89 89.96 89.86 89.94 0 -0.56(-0.62%)
Jun 22, 2010 90.54 90.54 90.46 90.50 0 -0.52(-0.57%)
Jun 21, 2010 90.99 91.07 90.97 91.03 0 +0.30(+0.33%)
Jun 18, 2010 90.72 90.72 90.72 0 -0.19(-0.21%)
Jun 17, 2010 90.96 90.97 90.88 90.92 0 -0.48(-0.53%)
Jun 16, 2010 91.36 91.42 91.36 91.39 0 -0.12(-0.13%)
Jun 15, 2010 91.46 91.54 91.44 91.51 0 -0.11(-0.12%)
Jun 14, 2010 91.60 91.68 91.58 91.62 0 -0.03(-0.03%)
Jun 11, 2010 91.65 91.65 91.65 0 +0.26(+0.28%)
Jun 10, 2010 91.36 91.42 91.36 91.39 0 +0.08(+0.09%)
Jun 09, 2010 91.28 91.32 91.18 91.32 0 -0.22(-0.24%)
Jun 08, 2010 91.57 91.61 91.54 91.54 0 +0.07(+0.08%)
Jun 07, 2010 91.35 91.47 91.33 91.46 0 -0.44(-0.48%)
Jun 04, 2010 91.90 91.90 91.90 0 -0.67(-0.72%)
Jun 03, 2010 92.62 92.64 92.54 92.57 0 +0.35(+0.38%)
Jun 02, 2010 92.19 92.25 92.19 92.22 0 +1.24(+1.36%)
Jun 01, 2010 90.99 91.00 90.90 90.99 0 -0.19(-0.21%)
May 31, 2010 91.22 91.24 91.17 91.18 0 +0.10(+0.11%)
May 28, 2010 91.07 91.07 91.07 0 +0.12(+0.13%)
May 27, 2010 91.07 91.07 90.94 90.96 0 +0.98(+1.09%)
May 26, 2010 89.82 89.97 89.82 89.97 0 -0.33(-0.37%)
May 25, 2010 90.39 90.47 90.31 90.31 0 +0.04(+0.04%)
May 24, 2010 90.12 90.28 90.07 90.26 0 +0.30(+0.33%)
May 21, 2010 89.43 90.47 89.22 89.96 0 +0.70(+0.78%)
May 20, 2010 89.43 89.46 89.04 89.26 0 -2.53(-2.76%)
May 19, 2010 91.76 91.81 91.75 91.79 0 -0.26(-0.28%)
May 18, 2010 91.97 92.10 91.92 92.06 0 -0.51(-0.55%)
May 17, 2010 92.60 92.64 92.57 92.57 0 +0.08(+0.09%)
May 14, 2010 92.49 92.49 92.49 0 -0.20(-0.22%)
May 13, 2010 92.62 92.68 92.61 92.68 0 -0.59(-0.63%)
May 12, 2010 93.22 93.28 93.21 93.28 0 +0.61(+0.66%)
May 11, 2010 92.72 92.75 92.65 92.67 0 -0.65(-0.70%)
May 10, 2010 93.32 93.32 93.32 0 +1.71(+1.87%)
May 07, 2010 91.61 91.61 91.61 0 +0.77(+0.85%)
May 06, 2010 90.79 90.93 90.71 90.83 0 -3.13(-3.33%)
May 05, 2010 93.89 93.97 93.86 93.96 0 -0.72(-0.76%)
May 04, 2010 94.68 94.68 94.68 0 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.