US Dollar to Japanese Yen (FOREX: USD-JPY )

113.21 JPY UNCHANGED
Streaming Realtime Price Updated: 10:41 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 80.35 80.35 80.35 0 -0.67(-0.83%)
Oct 28, 2010 81.01 81.04 81.00 81.01 0 -0.70(-0.86%)
Oct 27, 2010 81.72 81.78 81.71 81.71 0 +0.93(+1.15%)
Oct 25, 2010 80.79 80.81 80.76 80.79 0 -0.74(-0.91%)
Oct 22, 2010 81.53 81.53 81.53 0 +0.23(+0.28%)
Oct 21, 2010 81.31 81.32 81.28 81.29 0 +0.15(+0.18%)
Oct 20, 2010 81.11 81.17 81.08 81.14 0 -0.48(-0.59%)
Oct 19, 2010 81.57 81.64 81.57 81.62 0 +0.35(+0.43%)
Oct 18, 2010 81.28 81.29 81.25 81.28 0 -0.18(-0.22%)
Oct 15, 2010 81.46 81.46 81.46 0 +0.00(+0.00%)
Oct 14, 2010 81.44 81.46 81.43 81.46 0 -0.35(-0.43%)
Oct 13, 2010 81.79 81.82 81.79 81.81 0 -0.03(-0.04%)
Oct 12, 2010 81.82 81.83 81.75 81.83 0 -0.24(-0.29%)
Oct 11, 2010 82.11 82.14 82.07 82.07 0 +0.15(+0.18%)
Oct 08, 2010 81.93 81.93 81.93 0 -0.39(-0.47%)
Oct 07, 2010 82.33 82.36 82.29 82.32 0 -0.60(-0.72%)
Oct 06, 2010 82.90 82.93 82.86 82.92 0 -0.31(-0.37%)
Oct 05, 2010 83.21 83.25 83.18 83.22 0 -0.20(-0.24%)
Oct 04, 2010 83.36 83.43 83.33 83.43 0 +0.21(+0.25%)
Oct 01, 2010 83.21 83.21 83.21 0 -0.28(-0.34%)
Sep 30, 2010 83.49 83.53 83.47 83.50 0 -0.22(-0.26%)
Sep 29, 2010 83.71 83.72 83.71 83.71 0 -0.11(-0.13%)
Sep 28, 2010 83.89 83.90 83.81 83.82 0 -0.45(-0.53%)
Sep 27, 2010 84.28 84.29 84.26 84.28 0 +0.08(+0.10%)
Sep 24, 2010 84.19 84.19 84.19 0 -0.21(-0.25%)
Sep 23, 2010 84.42 84.43 84.39 84.40 0 -0.14(-0.17%)
Sep 22, 2010 84.53 84.57 84.46 84.54 0 -0.61(-0.72%)
Sep 21, 2010 85.08 85.17 85.08 85.15 0 -0.53(-0.62%)
Sep 20, 2010 85.69 85.71 85.68 85.68 0 -0.19(-0.22%)
Sep 17, 2010 85.87 85.87 85.87 0 +0.14(+0.16%)
Sep 15, 2010 85.72 85.76 85.68 85.74 0 +2.71(+3.26%)
Sep 14, 2010 83.04 83.04 83.00 83.03 0 -0.71(-0.85%)
Sep 13, 2010 83.71 83.75 83.71 83.74 0 -0.36(-0.43%)
Sep 10, 2010 84.10 84.10 84.10 0 +0.26(+0.31%)
Sep 09, 2010 83.82 83.85 83.79 83.83 0 -0.02(-0.02%)
Sep 08, 2010 83.89 83.89 83.85 83.86 0 +0.08(+0.10%)
Sep 07, 2010 83.79 83.82 83.76 83.78 0 -0.35(-0.42%)
Sep 06, 2010 84.18 84.19 84.11 84.12 0 -0.17(-0.20%)
Sep 03, 2010 84.29 84.29 84.29 0 -0.01(-0.01%)
Sep 02, 2010 84.28 84.31 84.26 84.31 0 -0.15(-0.18%)
Sep 01, 2010 84.43 84.46 84.43 84.46 0 +0.28(+0.33%)
Aug 31, 2010 84.17 84.18 84.15 84.18 0 -0.38(-0.45%)
Aug 30, 2010 84.61 84.64 84.56 84.56 0 -0.68(-0.80%)
Aug 27, 2010 85.24 85.24 85.24 0 +0.77(+0.91%)
Aug 26, 2010 84.46 84.51 84.46 84.46 0 -0.14(-0.17%)
Aug 25, 2010 84.62 84.64 84.58 84.61 0 +0.45(+0.53%)
Aug 24, 2010 84.01 84.18 83.97 84.15 0 -0.95(-1.12%)
Aug 23, 2010 85.11 85.18 85.10 85.11 0 -0.47(-0.55%)
Aug 20, 2010 85.29 85.82 85.19 85.57 0 +0.28(+0.33%)
Aug 19, 2010 85.36 85.36 85.24 85.29 0 -0.10(-0.12%)
Aug 18, 2010 85.40 85.42 85.33 85.39 0 -0.17(-0.20%)
Aug 17, 2010 85.54 85.61 85.54 85.57 0 +0.23(+0.27%)
Aug 16, 2010 85.36 85.38 85.32 85.33 0 -0.87(-1.01%)
Aug 13, 2010 86.21 86.21 86.21 0 +0.32(+0.37%)
Aug 12, 2010 85.94 85.94 85.86 85.89 0 +0.62(+0.73%)
Aug 11, 2010 85.26 85.31 85.22 85.26 0 -0.06(-0.07%)
Aug 10, 2010 85.44 85.46 85.32 85.32 0 -0.61(-0.71%)
Aug 09, 2010 85.93 85.99 85.90 85.93 0 +0.90(+1.06%)
Aug 06, 2010 85.04 85.04 85.04 0 -0.82(-0.96%)
Aug 05, 2010 85.83 85.86 85.82 85.86 0 -0.47(-0.54%)
Aug 04, 2010 86.29 86.35 86.26 86.32 0 +0.49(+0.57%)
Aug 03, 2010 85.79 85.83 85.79 85.83 0 -0.59(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.