Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 115.92 116.93 115.33 116.42 291,550 +0.77(+0.67%)
Sep 29, 2010 114.99 116.00 114.75 115.65 229,443 +1.39(+1.22%)
Sep 28, 2010 113.98 114.69 112.81 114.26 207,545 -0.28(-0.24%)
Sep 27, 2010 114.72 115.42 114.37 114.54 280,152 -0.67(-0.58%)
Sep 24, 2010 113.63 115.48 113.47 115.21 339,654 +4.04(+3.63%)
Sep 23, 2010 110.74 111.81 110.69 111.17 229,094 -0.63(-0.56%)
Sep 22, 2010 111.78 112.98 111.64 111.80 249,816 +0.04(+0.04%)
Sep 21, 2010 112.50 112.58 111.17 111.76 286,790 -0.49(-0.44%)
Sep 20, 2010 110.77 112.69 110.69 112.25 404,765 +2.21(+2.01%)
Sep 17, 2010 110.04 110.59 109.61 110.04 307,731 -1.19(-1.07%)
Sep 15, 2010 110.34 111.35 110.24 111.23 232,087 -0.36(-0.32%)
Sep 14, 2010 111.85 112.46 110.76 111.59 271,119 -0.31(-0.28%)
Sep 13, 2010 112.03 112.55 111.46 111.90 344,612 +1.85(+1.68%)
Sep 10, 2010 109.90 110.44 109.72 110.05 194,370 +0.17(+0.15%)
Sep 09, 2010 110.59 110.59 109.60 109.88 329,953 +0.37(+0.34%)
Sep 08, 2010 109.03 110.41 109.03 109.51 416,514 +0.50(+0.46%)
Sep 07, 2010 108.49 110.03 108.47 109.01 252,521 -0.53(-0.48%)
Sep 03, 2010 109.74 110.66 109.34 109.54 385,437 -2.05(-1.84%)
Sep 02, 2010 111.01 111.77 110.26 111.59 243,820 +0.01(+0.01%)
Sep 01, 2010 110.26 111.87 110.26 111.58 345,979 +2.66(+2.44%)
Aug 31, 2010 108.81 109.84 108.00 108.92 800 -0.08(-0.07%)
Aug 30, 2010 109.52 110.43 108.93 109.00 219,730 -1.55(-1.40%)
Aug 27, 2010 110.55 110.57 107.68 110.55 284,526 +2.23(+2.06%)
Aug 26, 2010 109.31 109.76 107.95 108.32 337,054 -0.18(-0.17%)
Aug 25, 2010 107.30 108.94 106.72 108.50 228,152 +0.28(+0.26%)
Aug 24, 2010 108.00 109.50 107.92 108.22 330,144 -1.78(-1.62%)
Aug 23, 2010 110.92 111.58 110.00 110.00 363,768 -0.90(-0.81%)
Aug 20, 2010 110.13 110.99 110.00 110.90 223,502 +0.06(+0.05%)
Aug 19, 2010 112.09 112.09 109.89 110.84 404,297 -0.05(-0.05%)
Aug 18, 2010 110.89 111.33 110.04 110.89 260,116 -1.28(-1.14%)
Aug 17, 2010 111.80 112.52 111.27 112.17 289,697 +1.18(+1.06%)
Aug 16, 2010 110.16 111.19 109.07 110.99 232,279 +0.90(+0.82%)
Aug 13, 2010 110.09 110.92 110.05 110.09 164,724 -0.15(-0.14%)
Aug 12, 2010 110.04 110.81 109.21 110.24 559,954 -0.97(-0.87%)
Aug 11, 2010 112.88 112.88 110.73 111.21 447,378 -3.24(-2.83%)
Aug 10, 2010 114.06 114.70 113.40 114.45 403,274 -2.10(-1.80%)
Aug 09, 2010 116.66 117.09 115.91 116.55 279,603 -0.18(-0.15%)
Aug 06, 2010 116.73 117.10 115.56 116.73 173,578 +0.14(+0.12%)
Aug 05, 2010 115.65 116.72 115.29 116.59 164,035 -0.76(-0.65%)
Aug 04, 2010 117.02 117.62 116.33 117.35 153,020 +0.68(+0.58%)
Aug 03, 2010 116.04 117.08 115.81 116.67 189,051 -1.06(-0.90%)
Aug 02, 2010 116.50 118.05 116.40 117.73 275,773 +3.26(+2.85%)
Jul 30, 2010 114.47 114.81 110.52 114.47 238,912 +0.47(+0.41%)
Jul 29, 2010 114.84 115.81 112.62 114.00 217,404 -0.44(-0.38%)
Jul 28, 2010 114.42 114.91 113.85 114.44 185,416 -0.46(-0.40%)
Jul 27, 2010 115.53 115.99 113.45 114.90 208,173 -0.50(-0.43%)
Jul 26, 2010 113.86 115.44 113.86 115.40 211,697 +0.39(+0.34%)
Jul 23, 2010 114.21 115.46 113.34 115.01 245,908 +0.83(+0.73%)
Jul 22, 2010 112.54 114.79 112.54 114.18 405,835 +3.70(+3.35%)
Jul 21, 2010 112.06 112.58 103.39 110.48 383,435 -0.76(-0.68%)
Jul 20, 2010 108.46 111.52 108.18 111.24 310,805 +2.48(+2.28%)
Jul 19, 2010 109.23 109.55 107.91 108.76 274,179 -0.11(-0.10%)
Jul 16, 2010 108.87 109.96 108.41 108.87 479,729 -2.18(-1.96%)
Jul 15, 2010 111.16 111.69 109.52 111.05 383,389 -1.25(-1.11%)
Jul 14, 2010 113.02 113.07 111.50 112.30 304,779 -2.30(-2.01%)
Jul 13, 2010 114.72 114.86 113.44 114.60 461,471 +1.10(+0.97%)
Jul 12, 2010 113.03 114.36 112.62 113.50 200,621 -0.18(-0.16%)
Jul 09, 2010 113.68 114.03 111.55 113.68 303,198 +1.97(+1.76%)
Jul 08, 2010 111.14 111.71 109.90 111.71 275,535 -0.15(-0.13%)
Jul 07, 2010 109.65 112.00 108.79 111.86 463,799 +0.56(+0.50%)
Jul 06, 2010 112.01 113.43 110.22 111.30 378,522 +1.77(+1.62%)
Jul 02, 2010 109.53 111.51 108.73 109.53 388,865 -0.53(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.