US Dollar to Japanese Yen (FOREX: USD-JPY )

113.66 JPY -0.40 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 91.22 91.24 91.17 91.18 0 +0.10(+0.11%)
May 28, 2010 91.07 91.07 91.07 0 +0.12(+0.13%)
May 27, 2010 91.07 91.07 90.94 90.96 0 +0.98(+1.09%)
May 26, 2010 89.82 89.97 89.82 89.97 0 -0.33(-0.37%)
May 25, 2010 90.39 90.47 90.31 90.31 0 +0.04(+0.04%)
May 24, 2010 90.12 90.28 90.07 90.26 0 +0.30(+0.33%)
May 21, 2010 89.43 90.47 89.22 89.96 0 +0.70(+0.78%)
May 20, 2010 89.43 89.46 89.04 89.26 0 -2.53(-2.76%)
May 19, 2010 91.76 91.81 91.75 91.79 0 -0.26(-0.28%)
May 18, 2010 91.97 92.10 91.92 92.06 0 -0.51(-0.55%)
May 17, 2010 92.60 92.64 92.57 92.57 0 +0.08(+0.09%)
May 14, 2010 92.49 92.49 92.49 0 -0.20(-0.22%)
May 13, 2010 92.62 92.68 92.61 92.68 0 -0.59(-0.63%)
May 12, 2010 93.22 93.28 93.21 93.28 0 +0.61(+0.66%)
May 11, 2010 92.72 92.75 92.65 92.67 0 -0.65(-0.70%)
May 10, 2010 93.32 93.32 93.32 0 +1.71(+1.87%)
May 07, 2010 91.61 91.61 91.61 0 +0.77(+0.85%)
May 06, 2010 90.79 90.93 90.71 90.83 0 -3.13(-3.33%)
May 05, 2010 93.89 93.97 93.86 93.96 0 -0.72(-0.76%)
May 04, 2010 94.68 94.68 94.68 0 +0.10(+0.11%)
May 03, 2010 94.57 94.61 94.57 94.58 0 +0.75(+0.80%)
Apr 30, 2010 94.04 94.58 93.83 93.83 0 -0.27(-0.29%)
Apr 29, 2010 94.08 94.11 94.07 94.11 0 -0.05(-0.05%)
Apr 28, 2010 94.07 94.17 94.04 94.15 0 +1.04(+1.12%)
Apr 27, 2010 93.10 93.14 93.04 93.11 0 -0.89(-0.95%)
Apr 26, 2010 93.93 94.01 93.93 94.00 0 +0.08(+0.09%)
Apr 23, 2010 93.56 94.31 93.32 93.93 0 +0.47(+0.50%)
Apr 22, 2010 93.46 93.51 93.42 93.46 0 +0.32(+0.34%)
Apr 21, 2010 93.14 93.18 93.12 93.14 0 -0.09(-0.10%)
Apr 20, 2010 93.25 93.29 93.21 93.22 0 +0.81(+0.88%)
Apr 19, 2010 92.47 92.54 92.42 92.42 0 +0.24(+0.26%)
Apr 16, 2010 93.06 93.14 91.90 92.18 0 -0.90(-0.97%)
Apr 15, 2010 93.04 93.08 93.01 93.07 0 -0.20(-0.21%)
Apr 14, 2010 93.24 93.29 93.21 93.28 0 +0.09(+0.10%)
Apr 13, 2010 93.21 93.25 93.18 93.18 0 -0.03(-0.03%)
Apr 12, 2010 93.18 93.24 93.18 93.21 0 +0.02(+0.02%)
Apr 09, 2010 93.43 93.79 93.11 93.19 0 -0.20(-0.21%)
Apr 08, 2010 93.40 93.43 93.36 93.39 0 +0.13(+0.14%)
Apr 07, 2010 93.33 93.35 93.24 93.26 0 -0.49(-0.52%)
Apr 06, 2010 93.76 93.82 93.75 93.75 0 -0.57(-0.60%)
Apr 05, 2010 94.33 94.38 94.32 94.32 0 -0.24(-0.25%)
Apr 02, 2010 94.57 94.57 94.57 0 +0.69(+0.74%)
Apr 01, 2010 93.86 93.88 93.79 93.88 0 +0.42(+0.45%)
Mar 31, 2010 93.49 93.50 93.43 93.46 0 +0.67(+0.72%)
Mar 30, 2010 92.79 92.86 92.76 92.79 0 +0.23(+0.25%)
Mar 29, 2010 92.50 92.56 92.49 92.56 0 +0.03(+0.03%)
Mar 26, 2010 92.56 92.89 92.32 92.53 0 -0.19(-0.20%)
Mar 25, 2010 92.65 92.72 92.65 92.71 0 +0.58(+0.63%)
Mar 24, 2010 92.29 92.32 92.12 92.14 0 +1.71(+1.89%)
Mar 23, 2010 90.44 90.46 90.42 90.43 0 +0.33(+0.37%)
Mar 22, 2010 90.10 90.14 90.06 90.10 0 -0.41(-0.45%)
Mar 19, 2010 90.36 90.71 90.33 90.50 0 +0.15(+0.17%)
Mar 18, 2010 90.42 90.46 90.35 90.36 0 +0.09(+0.10%)
Mar 17, 2010 90.29 90.35 90.26 90.26 0 -0.13(-0.14%)
Mar 16, 2010 90.29 90.42 90.21 90.39 0 -0.06(-0.07%)
Mar 15, 2010 90.51 90.51 90.46 90.46 0 -0.14(-0.15%)
Mar 12, 2010 90.60 90.60 90.60 0 -0.01(-0.01%)
Mar 11, 2010 90.51 90.62 90.50 90.61 0 +0.09(+0.10%)
Mar 10, 2010 90.50 90.54 90.50 90.51 0 +0.61(+0.68%)
Mar 09, 2010 89.96 90.00 89.85 89.90 0 -0.38(-0.42%)
Mar 08, 2010 90.32 90.32 90.26 90.29 0 +0.06(+0.07%)
Mar 05, 2010 90.22 90.22 90.22 0 +1.11(+1.25%)
Mar 04, 2010 89.08 89.17 89.06 89.11 0 +0.61(+0.69%)
Mar 03, 2010 88.46 88.51 88.46 88.50 0 -0.26(-0.29%)
Mar 02, 2010 88.75 88.79 88.71 88.76 0 -0.41(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.