Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

134.27 JPY -1.05 (-0.77%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 93.03 93.12 92.95 92.98 0 -0.60(-0.64%)
Aug 28, 2009 93.58 93.58 93.58 0 +0.12(+0.13%)
Aug 27, 2009 93.48 93.52 93.42 93.47 0 -0.78(-0.83%)
Aug 26, 2009 94.25 94.28 94.19 94.25 0 +0.04(+0.04%)
Aug 25, 2009 94.20 94.22 94.19 94.20 0 -0.30(-0.32%)
Aug 24, 2009 94.50 95.06 94.42 94.50 0 +0.11(+0.12%)
Aug 21, 2009 94.17 94.72 93.42 94.39 0 +0.19(+0.20%)
Aug 20, 2009 94.20 94.22 94.17 94.20 0 +0.14(+0.15%)
Aug 19, 2009 94.91 94.95 93.67 94.06 0 -0.66(-0.70%)
Aug 18, 2009 94.69 94.75 94.69 94.72 0 +0.24(+0.25%)
Aug 17, 2009 94.50 94.53 94.47 94.48 0 -0.42(-0.44%)
Aug 14, 2009 95.38 95.47 94.42 94.91 0 -0.47(-0.49%)
Aug 13, 2009 96.12 96.48 95.05 95.38 0 -0.75(-0.78%)
Aug 12, 2009 96.06 96.75 95.12 96.12 0 +0.17(+0.18%)
Aug 11, 2009 96.91 97.05 95.77 95.95 0 -1.12(-1.15%)
Aug 10, 2009 97.51 97.53 96.91 97.08 0 -0.48(-0.49%)
Aug 07, 2009 97.56 97.56 97.56 0 +2.14(+2.24%)
Aug 06, 2009 94.92 95.81 94.78 95.42 0 +0.50(+0.53%)
Aug 05, 2009 94.91 94.94 94.88 94.92 0 -0.31(-0.33%)
Aug 04, 2009 95.30 95.30 95.22 95.22 0 -0.04(-0.04%)
Aug 03, 2009 94.83 95.42 94.59 95.27 0 +0.59(+0.62%)
Jul 31, 2009 95.52 95.83 94.50 94.67 0 -0.89(-0.93%)
Jul 30, 2009 95.03 95.88 94.83 95.56 0 +0.50(+0.53%)
Jul 29, 2009 95.09 95.16 95.06 95.06 0 +0.56(+0.59%)
Jul 28, 2009 94.50 94.52 94.44 94.50 0 -0.69(-0.72%)
Jul 27, 2009 95.19 95.22 95.19 95.19 0 +0.32(+0.34%)
Jul 24, 2009 94.88 94.88 94.88 0 -0.15(-0.16%)
Jul 23, 2009 93.56 95.30 93.53 95.03 0 +1.43(+1.53%)
Jul 22, 2009 93.69 93.84 93.09 93.59 0 -0.05(-0.05%)
Jul 21, 2009 93.72 93.72 93.61 93.64 0 -0.57(-0.60%)
Jul 20, 2009 94.19 94.27 94.17 94.22 0 -0.01(-0.01%)
Jul 17, 2009 94.22 94.22 94.22 0 +0.45(+0.48%)
Jul 16, 2009 94.17 94.44 93.28 93.78 0 -0.47(-0.50%)
Jul 15, 2009 93.48 94.45 93.27 94.25 0 +0.62(+0.66%)
Jul 14, 2009 93.58 93.64 93.58 93.62 0 +0.60(+0.64%)
Jul 13, 2009 92.98 93.03 92.97 93.03 0 +0.43(+0.46%)
Jul 10, 2009 92.59 92.59 92.59 0 -0.38(-0.41%)
Jul 09, 2009 92.94 93.02 92.94 92.97 0 +0.26(+0.28%)
Jul 08, 2009 94.69 94.73 91.81 92.72 0 -2.04(-2.15%)
Jul 07, 2009 94.86 94.88 94.73 94.75 0 -0.48(-0.51%)
Jul 06, 2009 95.24 95.24 95.24 95.24 0 -0.79(-0.82%)
Jul 03, 2009 96.03 96.03 96.03 0 +0.12(+0.13%)
Jul 02, 2009 96.55 96.88 95.72 95.91 0 -0.64(-0.67%)
Jul 01, 2009 96.55 96.55 96.55 96.55 0 +0.23(+0.24%)
Jun 30, 2009 96.23 96.50 95.31 96.31 0 +0.23(+0.24%)
Jun 29, 2009 95.35 96.19 95.16 96.08 0 +0.93(+0.98%)
Jun 26, 2009 95.16 95.16 95.16 0 -0.78(-0.81%)
Jun 25, 2009 95.94 96.00 95.91 95.94 0 +0.20(+0.21%)
Jun 24, 2009 95.12 96.02 95.08 95.73 0 +0.50(+0.53%)
Jun 23, 2009 95.73 95.89 94.89 95.23 0 -0.71(-0.74%)
Jun 22, 2009 96.15 96.28 95.72 95.94 0 -0.34(-0.35%)
Jun 19, 2009 96.59 97.19 96.00 96.28 0 -0.28(-0.30%)
Jun 18, 2009 96.59 96.60 96.52 96.57 0 +0.89(+0.93%)
Jun 17, 2009 95.69 95.73 95.65 95.68 0 -0.69(-0.72%)
Jun 16, 2009 96.41 96.41 96.30 96.37 0 -1.41(-1.44%)
Jun 15, 2009 97.83 97.84 97.73 97.78 0 -0.64(-0.65%)
Jun 12, 2009 98.42 98.42 98.42 0 +0.70(+0.71%)
Jun 11, 2009 97.74 97.75 97.68 97.72 0 -0.46(-0.47%)
Jun 10, 2009 98.27 98.28 98.13 98.18 0 +0.74(+0.76%)
Jun 09, 2009 97.40 97.47 97.35 97.44 0 -1.06(-1.08%)
Jun 08, 2009 98.47 98.51 98.45 98.50 0 -0.19(-0.19%)
Jun 05, 2009 96.70 98.92 96.54 98.69 0 +1.98(+2.04%)
Jun 04, 2009 96.70 96.77 96.61 96.71 0 +0.78(+0.81%)
Jun 03, 2009 95.94 96.04 95.90 95.93 0 +0.27(+0.28%)
Jun 02, 2009 95.64 95.74 95.61 95.66 0 -0.90(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.