US Dollar to Japanese Yen (FOREX: USD-JPY )

113.69 JPY +0.36 (+0.31%)
Streaming Realtime Price Updated: 8:45 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 95.51 95.82 94.50 94.68 0 -0.89(-0.93%)
Jul 30, 2009 95.04 95.88 94.82 95.57 0 +0.50(+0.53%)
Jul 29, 2009 95.10 95.15 95.06 95.07 0 +0.56(+0.59%)
Jul 28, 2009 94.50 94.51 94.43 94.50 0 -0.69(-0.72%)
Jul 27, 2009 95.18 95.21 95.18 95.19 0 +0.32(+0.34%)
Jul 24, 2009 94.88 94.88 94.88 0 -0.15(-0.16%)
Jul 23, 2009 93.57 95.29 93.54 95.03 0 +1.43(+1.53%)
Jul 22, 2009 93.69 93.85 93.10 93.60 0 -0.05(-0.05%)
Jul 21, 2009 93.71 93.72 93.61 93.64 0 -0.57(-0.60%)
Jul 20, 2009 94.19 94.26 94.18 94.21 0 -0.01(-0.01%)
Jul 17, 2009 94.22 94.22 94.22 0 +0.45(+0.48%)
Jul 16, 2009 94.17 94.44 93.28 93.78 0 -0.47(-0.50%)
Jul 15, 2009 93.49 94.46 93.26 94.25 0 +0.62(+0.66%)
Jul 14, 2009 93.58 93.64 93.58 93.62 0 +0.60(+0.64%)
Jul 13, 2009 92.99 93.03 92.97 93.03 0 +0.43(+0.46%)
Jul 10, 2009 92.60 92.60 92.60 0 -0.38(-0.41%)
Jul 09, 2009 92.93 93.01 92.93 92.97 0 +0.26(+0.28%)
Jul 08, 2009 94.69 94.74 91.81 92.71 0 -2.04(-2.15%)
Jul 07, 2009 94.86 94.88 94.74 94.75 0 -0.49(-0.51%)
Jul 06, 2009 95.24 95.24 95.24 95.24 0 -0.79(-0.82%)
Jul 03, 2009 96.03 96.03 96.03 0 +0.12(+0.13%)
Jul 02, 2009 96.55 96.88 95.72 95.90 0 -0.65(-0.67%)
Jul 01, 2009 96.55 96.55 96.55 96.55 0 +0.24(+0.24%)
Jun 30, 2009 96.24 96.50 95.32 96.32 0 +0.23(+0.24%)
Jun 29, 2009 95.35 96.18 95.15 96.08 0 +0.93(+0.98%)
Jun 26, 2009 95.15 95.15 95.15 0 -0.78(-0.81%)
Jun 25, 2009 95.94 96.00 95.90 95.93 0 +0.20(+0.21%)
Jun 24, 2009 95.12 96.02 95.08 95.74 0 +0.50(+0.53%)
Jun 23, 2009 95.74 95.89 94.89 95.24 0 -0.71(-0.74%)
Jun 22, 2009 96.15 96.28 95.72 95.94 0 -0.34(-0.35%)
Jun 19, 2009 96.59 97.19 96.00 96.29 0 -0.28(-0.30%)
Jun 18, 2009 96.59 96.60 96.52 96.57 0 +0.89(+0.93%)
Jun 17, 2009 95.69 95.73 95.65 95.68 0 -0.69(-0.72%)
Jun 16, 2009 96.41 96.41 96.30 96.37 0 -1.41(-1.44%)
Jun 15, 2009 97.83 97.84 97.73 97.78 0 -0.64(-0.65%)
Jun 12, 2009 98.42 98.42 98.42 0 +0.70(+0.71%)
Jun 11, 2009 97.74 97.75 97.68 97.72 0 -0.46(-0.47%)
Jun 10, 2009 98.27 98.28 98.13 98.18 0 +0.74(+0.76%)
Jun 09, 2009 97.40 97.47 97.35 97.44 0 -1.06(-1.08%)
Jun 08, 2009 98.47 98.51 98.45 98.50 0 -0.18(-0.19%)
Jun 05, 2009 96.70 98.92 96.54 98.68 0 +1.97(+2.04%)
Jun 04, 2009 96.70 96.77 96.61 96.71 0 +0.78(+0.81%)
Jun 03, 2009 95.94 96.04 95.90 95.93 0 +0.27(+0.28%)
Jun 02, 2009 95.64 95.74 95.61 95.66 0 -0.90(-0.93%)
Jun 01, 2009 96.61 96.68 96.53 96.56 0 +1.10(+1.16%)
May 29, 2009 95.46 95.46 95.46 0 -1.38(-1.42%)
May 28, 2009 96.96 96.99 96.74 96.83 0 +1.46(+1.53%)
May 27, 2009 95.31 95.41 95.25 95.37 0 +0.37(+0.39%)
May 26, 2009 94.93 95.05 94.90 95.00 0 +0.18(+0.19%)
May 25, 2009 94.83 94.89 94.77 94.82 0 +0.39(+0.41%)
May 23, 2009 94.43 94.43 94.43 0 -0.36(-0.39%)
May 22, 2009 94.35 94.94 93.82 94.79 0 +0.53(+0.56%)
May 21, 2009 94.35 94.38 94.19 94.27 0 -0.61(-0.64%)
May 20, 2009 94.84 94.97 94.80 94.88 0 -1.23(-1.28%)
May 19, 2009 96.00 96.15 95.97 96.11 0 -0.22(-0.23%)
May 18, 2009 96.27 96.40 96.19 96.33 0 +1.05(+1.11%)
May 15, 2009 95.28 95.28 95.28 0 -0.78(-0.81%)
May 14, 2009 95.97 96.10 95.94 96.05 0 +0.70(+0.73%)
May 13, 2009 95.30 95.41 95.11 95.35 0 -1.13(-1.17%)
May 12, 2009 96.35 96.51 96.31 96.48 0 -1.04(-1.07%)
May 11, 2009 97.39 97.59 97.34 97.52 0 -0.97(-0.98%)
May 08, 2009 98.49 98.49 98.49 0 -0.68(-0.69%)
May 07, 2009 99.28 99.32 99.14 99.17 0 +0.79(+0.80%)
May 06, 2009 98.44 98.48 98.32 98.38 0 -0.60(-0.61%)
May 05, 2009 98.93 99.01 98.88 98.98 0 +0.05(+0.05%)
May 04, 2009 98.82 98.99 98.79 98.93 0 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.