US Dollar to Japanese Yen (FOREX: USD-JPY )

114.28 JPY -0.03 (-0.02%)
Streaming Realtime Price Updated: 11:03 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 99.92 99.98 99.84 99.92 0 +0.76(+0.77%)
Mar 28, 2008 99.70 100.42 99.08 99.16 0 -0.52(-0.53%)
Mar 27, 2008 99.79 100.13 99.68 99.68 0 +0.80(+0.81%)
Mar 26, 2008 99.29 99.61 98.76 98.89 0 -1.07(-1.07%)
Mar 25, 2008 100.34 100.68 99.60 99.96 0 -0.68(-0.68%)
Mar 24, 2008 99.88 100.93 99.64 100.64 0 +1.04(+1.04%)
Mar 21, 2008 99.51 99.77 99.29 99.60 0 +0.35(+0.35%)
Mar 20, 2008 99.23 100.23 98.43 99.25 0 +0.63(+0.64%)
Mar 19, 2008 99.46 99.86 97.64 98.62 0 -1.61(-1.61%)
Mar 18, 2008 97.05 100.48 97.00 100.24 0 +2.75(+2.82%)
Mar 17, 2008 96.74 97.75 96.25 97.49 0 -1.53(-1.54%)
Mar 14, 2008 100.49 100.51 98.87 99.01 0 -1.50(-1.50%)
Mar 13, 2008 100.56 101.25 99.75 100.51 0 -0.77(-0.76%)
Mar 12, 2008 102.93 103.29 101.08 101.29 0 -2.22(-2.14%)
Mar 11, 2008 101.63 103.63 101.60 103.50 0 +1.74(+1.71%)
Mar 10, 2008 102.24 102.49 101.54 101.76 0 -0.95(-0.92%)
Mar 07, 2008 102.83 103.27 101.41 102.71 0 +0.07(+0.07%)
Mar 06, 2008 102.59 102.70 102.54 102.64 0 -1.31(-1.26%)
Mar 05, 2008 103.92 103.99 103.87 103.95 0 +0.57(+0.55%)
Mar 04, 2008 103.47 103.53 103.35 103.38 0 -0.17(-0.16%)
Mar 03, 2008 103.45 103.60 103.42 103.55 0 -0.16(-0.15%)
Feb 29, 2008 104.86 104.90 103.61 103.71 0 -1.63(-1.55%)
Feb 28, 2008 105.30 105.41 105.27 105.34 0 -1.12(-1.05%)
Feb 27, 2008 106.41 106.54 106.37 106.46 0 -0.83(-0.77%)
Feb 26, 2008 107.32 107.38 107.25 107.29 0 -0.73(-0.68%)
Feb 25, 2008 108.11 108.14 107.94 108.02 0 +0.80(+0.75%)
Feb 22, 2008 107.50 107.62 106.72 107.22 0 -0.15(-0.14%)
Feb 21, 2008 107.30 107.40 107.26 107.37 0 -0.60(-0.56%)
Feb 20, 2008 108.06 108.10 107.93 107.97 0 +0.07(+0.06%)
Feb 19, 2008 107.79 107.97 107.74 107.90 0 -0.28(-0.26%)
Feb 18, 2008 108.14 108.26 108.11 108.18 0 +0.45(+0.42%)
Feb 15, 2008 107.88 108.34 107.24 107.73 0 -0.10(-0.09%)
Feb 14, 2008 107.86 107.89 107.66 107.83 0 -0.28(-0.26%)
Feb 13, 2008 108.13 108.18 108.03 108.11 0 +0.72(+0.67%)
Feb 12, 2008 107.31 107.44 107.28 107.39 0 +0.51(+0.48%)
Feb 11, 2008 106.86 106.93 106.76 106.88 0 -0.47(-0.43%)
Feb 08, 2008 107.36 107.77 107.22 107.35 0 -0.12(-0.12%)
Feb 07, 2008 107.37 107.50 107.33 107.47 0 +1.11(+1.04%)
Feb 06, 2008 106.43 106.51 106.33 106.36 0 -0.14(-0.13%)
Feb 05, 2008 106.80 106.83 106.36 106.50 0 -0.19(-0.18%)
Feb 04, 2008 106.68 106.73 106.65 106.69 0 +0.04(+0.04%)
Feb 01, 2008 106.39 106.76 105.74 106.65 0 +0.20(+0.19%)
Jan 31, 2008 106.40 106.51 106.37 106.45 0 +0.33(+0.31%)
Jan 30, 2008 106.29 106.32 106.09 106.12 0 -0.87(-0.81%)
Jan 29, 2008 107.07 107.10 106.94 106.99 0 +0.15(+0.14%)
Jan 28, 2008 107.09 107.12 106.77 106.84 0 +0.15(+0.14%)
Jan 25, 2008 107.18 107.93 106.58 106.69 0 -0.44(-0.41%)
Jan 24, 2008 107.13 107.20 107.07 107.13 0 +0.34(+0.32%)
Jan 23, 2008 106.60 106.99 106.57 106.79 0 +0.08(+0.08%)
Jan 22, 2008 106.16 107.07 105.81 106.71 0 +1.00(+0.94%)
Jan 21, 2008 105.72 105.81 105.67 105.71 0 -1.22(-1.14%)
Jan 18, 2008 107.24 107.39 106.93 106.93 0 +0.45(+0.42%)
Jan 17, 2008 106.61 106.65 106.40 106.48 0 -0.84(-0.78%)
Jan 16, 2008 107.45 107.48 107.23 107.32 0 +0.67(+0.63%)
Jan 15, 2008 106.94 106.98 106.62 106.65 0 -1.61(-1.49%)
Jan 14, 2008 108.30 108.38 108.20 108.26 0 -0.55(-0.51%)
Jan 11, 2008 109.29 109.30 108.61 108.81 0 -0.75(-0.68%)
Jan 10, 2008 109.46 109.63 109.42 109.56 0 -0.49(-0.45%)
Jan 09, 2008 109.98 110.14 109.93 110.05 0 +1.07(+0.98%)
Jan 08, 2008 108.95 109.05 108.91 108.98 0 -0.25(-0.23%)
Jan 07, 2008 109.26 109.30 109.18 109.23 0 +0.58(+0.53%)
Jan 04, 2008 109.36 109.54 107.86 108.65 0 -0.90(-0.82%)
Jan 03, 2008 109.50 109.63 109.45 109.55 0 -0.10(-0.09%)
Jan 02, 2008 109.73 109.80 109.59 109.65 0 -2.32(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.