US Dollar to Japanese Yen (FOREX: USD-JPY )

110.08 JPY -0.29 (-0.26%)
Streaming Realtime Price Updated: 4:36 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 98.70 98.70 98.70 0 +0.09(+0.10%)
Oct 30, 2008 98.79 98.85 98.54 98.61 0 +1.34(+1.37%)
Oct 29, 2008 97.34 97.50 97.24 97.27 0 -1.48(-1.50%)
Oct 28, 2008 98.54 99.71 98.19 98.75 0 +5.97(+6.43%)
Oct 27, 2008 92.86 93.04 92.54 92.79 0 -1.45(-1.54%)
Oct 24, 2008 94.24 94.24 94.24 0 -3.40(-3.48%)
Oct 23, 2008 97.98 98.01 97.60 97.64 0 +0.00(+0.00%)
Oct 22, 2008 98.08 98.19 97.60 97.64 0 -2.92(-2.90%)
Oct 21, 2008 100.38 100.60 100.33 100.56 0 -1.50(-1.47%)
Oct 20, 2008 102.11 102.14 102.00 102.06 0 +0.45(+0.44%)
Oct 17, 2008 101.61 101.61 101.61 0 +0.15(+0.15%)
Oct 16, 2008 101.70 101.76 101.43 101.46 0 +1.87(+1.88%)
Oct 15, 2008 99.89 99.94 99.54 99.59 0 -2.45(-2.40%)
Oct 14, 2008 102.21 102.25 102.04 102.04 0 -0.17(-0.17%)
Oct 13, 2008 102.01 102.26 101.95 102.21 0 +1.44(+1.43%)
Oct 10, 2008 100.77 100.77 100.77 0 +1.08(+1.08%)
Oct 09, 2008 99.65 99.80 99.40 99.69 0 +0.25(+0.25%)
Oct 08, 2008 99.11 99.61 99.08 99.44 0 -2.16(-2.13%)
Oct 07, 2008 101.52 101.71 101.41 101.60 0 +0.31(+0.31%)
Oct 06, 2008 101.53 101.56 101.26 101.29 0 -4.16(-3.94%)
Oct 03, 2008 105.45 105.45 105.45 0 +0.23(+0.22%)
Oct 02, 2008 105.35 105.44 105.13 105.22 0 -0.62(-0.59%)
Oct 01, 2008 105.84 105.88 105.79 105.84 0 -0.19(-0.18%)
Sep 30, 2008 106.00 106.12 105.96 106.03 0 +2.21(+2.13%)
Sep 29, 2008 104.00 104.07 103.79 103.82 0 -2.26(-2.13%)
Sep 26, 2008 106.08 106.08 106.08 0 -0.38(-0.36%)
Sep 25, 2008 106.46 106.46 106.46 0 +0.29(+0.28%)
Sep 24, 2008 106.18 106.29 106.11 106.17 0 +0.47(+0.44%)
Sep 23, 2008 105.81 105.92 105.66 105.70 0 +0.33(+0.31%)
Sep 22, 2008 105.47 105.50 105.31 105.37 0 -2.21(-2.05%)
Sep 19, 2008 107.58 107.58 107.58 0 +2.10(+1.99%)
Sep 18, 2008 105.53 105.58 105.39 105.48 0 +1.17(+1.12%)
Sep 17, 2008 104.35 104.52 104.28 104.31 0 -1.06(-1.01%)
Sep 16, 2008 105.57 105.60 105.27 105.37 0 +0.87(+0.83%)
Sep 15, 2008 104.37 104.53 104.17 104.50 0 -3.46(-3.20%)
Sep 12, 2008 107.96 107.96 107.96 0 +1.00(+0.93%)
Sep 11, 2008 107.17 107.28 106.90 106.96 0 -0.86(-0.80%)
Sep 10, 2008 107.77 107.88 107.71 107.82 0 +0.72(+0.67%)
Sep 09, 2008 106.83 107.14 106.69 107.10 0 -1.04(-0.96%)
Sep 08, 2008 108.17 108.24 107.93 108.14 0 +0.37(+0.34%)
Sep 05, 2008 107.77 107.77 107.77 0 +1.54(+1.45%)
Sep 04, 2008 106.49 106.52 105.75 106.23 0 -2.00(-1.85%)
Sep 03, 2008 108.24 108.33 108.19 108.23 0 -0.45(-0.41%)
Sep 02, 2008 108.62 108.74 108.57 108.68 0 +0.78(+0.72%)
Sep 01, 2008 108.15 108.19 107.78 107.90 0 -0.88(-0.81%)
Aug 29, 2008 108.78 108.78 108.78 0 -0.71(-0.65%)
Aug 28, 2008 109.47 109.52 109.44 109.49 0 -0.06(-0.05%)
Aug 27, 2008 109.54 109.65 109.51 109.55 0 -0.13(-0.12%)
Aug 26, 2008 109.66 109.76 109.63 109.68 0 +0.33(+0.30%)
Aug 25, 2008 109.32 109.38 109.29 109.35 0 -0.65(-0.59%)
Aug 22, 2008 110.00 110.00 110.00 0 +1.54(+1.42%)
Aug 21, 2008 108.47 108.55 108.41 108.46 0 -1.33(-1.21%)
Aug 20, 2008 109.86 109.89 109.76 109.79 0 +0.13(+0.12%)
Aug 19, 2008 109.68 109.75 109.63 109.66 0 -0.49(-0.44%)
Aug 18, 2008 110.22 110.25 110.11 110.15 0 -0.39(-0.35%)
Aug 15, 2008 110.54 110.54 110.54 0 +0.74(+0.67%)
Aug 14, 2008 109.78 109.87 109.74 109.80 0 +0.44(+0.40%)
Aug 13, 2008 109.49 109.52 109.31 109.36 0 +0.11(+0.10%)
Aug 12, 2008 109.31 109.37 109.20 109.25 0 -0.88(-0.80%)
Aug 11, 2008 110.13 110.19 110.08 110.13 0 -0.02(-0.02%)
Aug 08, 2008 109.34 110.40 109.28 110.15 0 +0.79(+0.72%)
Aug 07, 2008 109.34 109.40 109.30 109.36 0 -0.22(-0.20%)
Aug 06, 2008 109.60 109.63 109.46 109.58 0 +1.25(+1.15%)
Aug 05, 2008 108.29 108.36 108.24 108.33 0 +0.09(+0.08%)
Aug 04, 2008 108.22 108.29 108.18 108.24 0 +0.62(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.