Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

133.48 JPY +0.57 (+0.43%)
Streaming Realtime Price Updated: 1:39 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 107.85 107.93 107.82 107.89 0 -0.24(-0.22%)
Jul 30, 2008 108.07 108.17 108.04 108.13 0 -0.03(-0.03%)
Jul 29, 2008 108.11 108.16 108.09 108.16 0 +0.68(+0.63%)
Jul 28, 2008 107.48 107.52 107.43 107.48 0 -0.39(-0.36%)
Jul 25, 2008 107.39 107.98 106.56 107.87 0 +0.42(+0.39%)
Jul 24, 2008 107.39 107.48 107.34 107.45 0 -0.52(-0.48%)
Jul 23, 2008 107.95 108.01 107.92 107.97 0 +0.72(+0.67%)
Jul 22, 2008 107.29 107.33 107.22 107.25 0 +0.81(+0.76%)
Jul 21, 2008 106.44 106.47 106.37 106.44 0 -0.51(-0.48%)
Jul 18, 2008 106.15 107.02 105.95 106.95 0 +0.61(+0.57%)
Jul 17, 2008 106.15 106.40 106.09 106.34 0 +1.06(+1.01%)
Jul 16, 2008 105.10 105.32 105.07 105.28 0 +0.51(+0.49%)
Jul 15, 2008 104.66 104.84 104.63 104.77 0 -1.49(-1.40%)
Jul 14, 2008 106.20 106.30 106.17 106.26 0 +0.21(+0.20%)
Jul 11, 2008 107.08 107.34 105.63 106.05 0 -1.02(-0.95%)
Jul 10, 2008 107.08 107.16 107.04 107.07 0 +0.24(+0.22%)
Jul 09, 2008 106.80 106.88 106.77 106.83 0 -0.58(-0.54%)
Jul 08, 2008 107.44 107.51 107.38 107.41 0 +0.28(+0.26%)
Jul 07, 2008 107.15 107.18 107.05 107.13 0 +0.29(+0.27%)
Jul 04, 2008 106.81 106.91 106.57 106.84 0 +0.03(+0.03%)
Jul 03, 2008 106.81 106.86 106.74 106.81 0 +0.91(+0.86%)
Jul 02, 2008 105.86 105.97 105.77 105.90 0 -0.12(-0.11%)
Jul 01, 2008 106.05 106.10 105.97 106.02 0 -0.08(-0.08%)
Jun 30, 2008 106.08 106.19 106.03 106.10 0 -0.02(-0.02%)
Jun 27, 2008 106.87 107.24 105.84 106.12 0 -0.82(-0.77%)
Jun 26, 2008 106.87 107.00 106.84 106.94 0 -0.88(-0.82%)
Jun 25, 2008 107.84 107.89 107.74 107.82 0 +0.07(+0.06%)
Jun 24, 2008 107.82 107.85 107.71 107.75 0 -0.08(-0.07%)
Jun 23, 2008 107.84 107.87 107.76 107.83 0 +0.51(+0.48%)
Jun 20, 2008 107.95 108.10 107.11 107.32 0 -0.60(-0.56%)
Jun 19, 2008 107.95 108.01 107.87 107.92 0 +0.05(+0.05%)
Jun 18, 2008 107.85 107.90 107.81 107.87 0 -0.08(-0.07%)
Jun 17, 2008 107.98 108.01 107.90 107.95 0 -0.20(-0.18%)
Jun 16, 2008 108.24 108.27 108.11 108.15 0 -0.01(-0.01%)
Jun 13, 2008 107.88 108.42 107.62 108.16 0 +0.26(+0.24%)
Jun 12, 2008 107.88 107.97 107.85 107.90 0 +1.03(+0.96%)
Jun 11, 2008 106.84 106.90 106.79 106.87 0 -0.48(-0.45%)
Jun 10, 2008 107.34 107.42 107.31 107.35 0 +1.03(+0.97%)
Jun 09, 2008 106.29 106.39 106.24 106.32 0 +1.42(+1.35%)
Jun 06, 2008 105.93 106.41 104.81 104.90 0 -1.07(-1.01%)
Jun 05, 2008 105.93 106.01 105.85 105.97 0 +0.68(+0.65%)
Jun 04, 2008 105.28 105.33 105.21 105.29 0 +0.10(+0.10%)
Jun 03, 2008 105.15 105.27 105.09 105.19 0 +0.68(+0.65%)
Jun 02, 2008 104.44 104.57 104.40 104.51 0 -1.01(-0.96%)
May 30, 2008 105.59 105.78 105.22 105.52 0 -0.04(-0.04%)
May 29, 2008 105.59 105.62 105.51 105.56 0 +0.88(+0.84%)
May 28, 2008 104.67 104.71 104.59 104.68 0 +0.45(+0.43%)
May 27, 2008 104.27 104.31 104.18 104.23 0 +0.80(+0.77%)
May 26, 2008 103.40 103.49 103.35 103.43 0 +0.13(+0.13%)
May 23, 2008 104.12 104.28 103.04 103.30 0 -0.72(-0.69%)
May 22, 2008 104.12 104.16 103.99 104.02 0 +1.01(+0.98%)
May 21, 2008 102.99 103.06 102.94 103.01 0 -0.66(-0.64%)
May 20, 2008 103.63 103.73 103.60 103.67 0 -0.67(-0.64%)
May 19, 2008 104.35 104.39 104.26 104.34 0 +0.11(+0.11%)
May 16, 2008 104.71 105.12 103.50 104.23 0 -0.58(-0.55%)
May 15, 2008 104.71 104.84 104.66 104.81 0 -0.28(-0.27%)
May 14, 2008 104.98 105.12 104.95 105.09 0 +0.43(+0.41%)
May 13, 2008 104.68 104.72 104.61 104.66 0 +0.87(+0.84%)
May 12, 2008 103.84 103.87 103.72 103.79 0 +0.94(+0.91%)
May 09, 2008 103.51 103.06 102.59 102.85 0 -1.01(-0.97%)
May 08, 2008 103.80 103.91 103.76 103.86 0 -0.83(-0.79%)
May 07, 2008 104.67 104.76 104.60 104.69 0 -0.05(-0.05%)
May 06, 2008 104.74 104.81 104.70 104.74 0 -0.17(-0.16%)
May 05, 2008 104.93 104.97 104.85 104.91 0 -0.42(-0.40%)
May 02, 2008 104.69 105.74 104.56 105.33 0 +0.95(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.