Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

133.19 JPY -0.10 (-0.08%)
Streaming Realtime Price Updated: 8:03 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 110.37 111.28 109.95 111.09 0 +1.25(+1.13%)
Nov 29, 2007 109.84 109.91 109.75 109.85 0 -0.04(-0.04%)
Nov 28, 2007 109.90 110.04 109.86 109.89 0 +1.02(+0.94%)
Nov 27, 2007 108.85 108.98 108.78 108.87 0 +1.40(+1.30%)
Nov 26, 2007 107.51 107.54 107.42 107.47 0 -0.66(-0.61%)
Nov 23, 2007 107.74 108.56 107.64 108.12 0 -0.39(-0.35%)
Nov 21, 2007 108.58 108.61 108.46 108.51 0 -1.37(-1.25%)
Nov 20, 2007 109.91 110.01 109.85 109.88 0 +0.14(+0.13%)
Nov 19, 2007 109.76 109.81 109.64 109.74 0 -1.31(-1.18%)
Nov 16, 2007 110.13 111.36 109.73 111.05 0 -0.33(-0.29%)
Nov 15, 2007 111.16 111.40 111.09 111.37 0 +0.12(+0.11%)
Nov 14, 2007 111.16 111.29 111.09 111.25 0 +0.33(+0.30%)
Nov 13, 2007 110.99 111.02 110.85 110.92 0 +1.35(+1.23%)
Nov 12, 2007 109.54 109.63 109.46 109.57 0 -1.09(-0.98%)
Nov 09, 2007 112.75 112.78 110.47 110.66 0 -1.95(-1.74%)
Nov 08, 2007 112.71 112.74 112.58 112.61 0 +0.13(+0.12%)
Nov 07, 2007 112.45 112.52 112.34 112.48 0 -2.29(-2.00%)
Nov 06, 2007 114.67 114.80 114.59 114.77 0 +0.32(+0.28%)
Nov 05, 2007 114.47 114.51 114.32 114.45 0 -0.26(-0.23%)
Nov 02, 2007 114.86 115.43 114.44 114.71 0 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.