US Dollar to Japanese Yen (FOREX: USD-JPY )

109.21 JPY -0.47 (-0.43%)
Streaming Realtime Price Updated: 12:11 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 103.60 103.60 103.60 103.60 0 +0.40(+0.39%)
Jan 28, 2005 103.20 103.20 103.20 103.20 0 -0.10(-0.10%)
Jan 27, 2005 103.30 103.30 103.30 103.30 0 -0.20(-0.19%)
Jan 26, 2005 103.50 103.50 103.50 103.50 0 +0.82(+0.80%)
Jan 25, 2005 102.68 102.68 102.68 102.68 0 -0.19(-0.18%)
Jan 24, 2005 102.87 102.87 102.87 102.87 0 -0.58(-0.56%)
Jan 21, 2005 103.45 103.45 103.45 103.45 0 +0.80(+0.78%)
Jan 20, 2005 102.65 102.65 102.65 102.65 0 +0.25(+0.24%)
Jan 19, 2005 102.40 102.40 102.40 102.40 0 -0.15(-0.15%)
Jan 18, 2005 102.55 102.55 102.55 102.55 0 +0.40(+0.39%)
Jan 17, 2005 102.15 102.15 102.15 102.15 0 -0.85(-0.83%)
Jan 14, 2005 103.00 103.00 103.00 103.00 0 +0.50(+0.49%)
Jan 13, 2005 102.50 102.50 102.50 102.50 0 -0.90(-0.87%)
Jan 12, 2005 103.40 103.40 103.40 103.40 0 -0.60(-0.58%)
Jan 11, 2005 104.00 104.00 104.00 104.00 0 -0.90(-0.86%)
Jan 10, 2005 104.90 104.90 104.90 104.90 0 +0.33(+0.32%)
Jan 07, 2005 104.57 104.57 104.57 104.57 0 +0.57(+0.55%)
Jan 06, 2005 104.00 104.00 104.00 104.00 0 -0.40(-0.38%)
Jan 05, 2005 104.40 104.40 104.40 104.40 0 +1.65(+1.60%)
Jan 04, 2005 102.75 102.75 102.75 102.75 0 -1.71(-1.64%)
Jan 03, 2005 104.46 104.46 104.46 104.46 0 +0.69(+0.67%)
Dec 31, 2004 103.77 103.77 103.77 103.77 0 -0.35(-0.33%)
Dec 30, 2004 104.12 104.12 104.12 104.12 0 +0.77(+0.75%)
Dec 29, 2004 103.35 103.35 103.35 103.35 0 +0.15(+0.15%)
Dec 28, 2004 103.20 103.20 103.20 103.20 0 -0.70(-0.67%)
Dec 27, 2004 103.90 103.90 103.90 103.90 0 +0.23(+0.22%)
Dec 24, 2004 103.67 103.67 103.67 103.67 0 -0.28(-0.27%)
Dec 23, 2004 103.95 103.95 103.95 103.95 0 -0.40(-0.38%)
Dec 22, 2004 104.35 104.35 104.35 104.35 0 +0.49(+0.47%)
Dec 21, 2004 103.86 103.86 103.86 103.86 0 -0.49(-0.47%)
Dec 20, 2004 104.35 104.35 104.35 104.35 0 -0.13(-0.12%)
Dec 17, 2004 104.48 104.48 104.48 104.48 0 +0.18(+0.17%)
Dec 16, 2004 104.30 104.30 104.30 104.30 0 -0.95(-0.90%)
Dec 15, 2004 105.25 105.25 105.25 105.25 0 +0.50(+0.48%)
Dec 14, 2004 104.75 104.75 104.75 104.75 0 -0.10(-0.10%)
Dec 13, 2004 104.85 104.85 104.85 104.85 0 -0.43(-0.41%)
Dec 10, 2004 105.28 105.28 105.28 105.28 0 +1.28(+1.23%)
Dec 09, 2004 104.00 104.00 104.00 104.00 0 +0.90(+0.87%)
Dec 08, 2004 103.10 103.10 103.10 103.10 0 +0.05(+0.05%)
Dec 07, 2004 103.05 103.05 103.05 103.05 0 +0.85(+0.83%)
Dec 06, 2004 102.20 102.20 102.20 102.20 0 -1.30(-1.26%)
Dec 03, 2004 103.50 103.50 103.50 103.50 0 +1.30(+1.27%)
Dec 02, 2004 102.20 102.20 102.20 102.20 0 -0.60(-0.58%)
Dec 01, 2004 102.80 102.80 102.80 102.80 0 -0.38(-0.37%)
Nov 30, 2004 103.18 103.18 103.18 103.18 0 +0.28(+0.27%)
Nov 29, 2004 102.90 102.90 102.90 102.90 0 +0.50(+0.49%)
Nov 26, 2004 102.40 102.40 102.40 102.40 0 -0.45(-0.44%)
Nov 25, 2004 102.85 102.85 102.85 102.85 0 -0.55(-0.53%)
Nov 24, 2004 103.40 103.40 103.40 103.40 0 +0.27(+0.26%)
Nov 23, 2004 103.13 103.13 103.13 103.13 0 -0.17(-0.16%)
Nov 22, 2004 103.30 103.30 103.30 103.30 0 -0.89(-0.85%)
Nov 19, 2004 104.19 104.19 104.19 104.19 0 +0.22(+0.21%)
Nov 18, 2004 103.97 103.97 103.97 103.97 0 -1.44(-1.37%)
Nov 17, 2004 105.41 105.41 105.41 105.41 0 -0.04(-0.04%)
Nov 16, 2004 105.45 105.45 105.45 105.45 0 +0.11(+0.10%)
Nov 15, 2004 105.34 105.34 105.34 105.34 0 -1.32(-1.24%)
Nov 12, 2004 106.66 106.66 106.66 106.66 0 -0.32(-0.30%)
Nov 11, 2004 106.98 106.98 106.98 106.98 0 +1.10(+1.04%)
Nov 10, 2004 105.88 105.88 105.88 105.88 0 +0.28(+0.27%)
Nov 09, 2004 105.60 105.60 105.60 105.60 0 +0.15(+0.14%)
Nov 08, 2004 105.45 105.45 105.45 105.45 0 -0.63(-0.59%)
Nov 05, 2004 106.08 106.08 106.08 106.08 0 -0.17(-0.16%)
Nov 04, 2004 106.25 106.25 106.25 106.25 0 -0.14(-0.13%)
Nov 03, 2004 106.39 106.39 106.39 106.39 0 -0.01(-0.01%)
Nov 02, 2004 106.40 106.40 106.40 106.40 0 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.