US Dollar to Japanese Yen (FOREX: USD-JPY )

113.21 JPY +0.44 (+0.39%)
Streaming Realtime Price Updated: 6:21 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 117.97 117.97 117.97 117.97 0 +0.09(+0.08%)
Dec 29, 2005 117.88 117.88 117.88 117.88 0 +0.44(+0.37%)
Dec 28, 2005 117.44 117.44 117.44 117.44 0 +0.34(+0.29%)
Dec 27, 2005 117.10 117.10 117.10 117.10 0 +0.62(+0.53%)
Dec 26, 2005 116.48 116.48 116.48 116.48 0 -1.07(-0.91%)
Dec 23, 2005 117.55 117.55 117.55 117.55 0 +0.00(+0.00%)
Dec 22, 2005 117.55 117.55 117.55 117.55 0 +0.60(+0.51%)
Dec 21, 2005 116.95 116.95 116.95 116.95 0 +0.70(+0.60%)
Dec 20, 2005 116.25 116.25 116.25 116.25 0 -0.10(-0.09%)
Dec 19, 2005 116.35 116.35 116.35 116.35 0 +0.63(+0.54%)
Dec 16, 2005 115.72 115.72 115.72 115.72 0 -1.53(-1.30%)
Dec 15, 2005 117.25 117.25 117.25 117.25 0 -1.55(-1.30%)
Dec 14, 2005 118.80 118.80 118.80 118.80 0 -1.10(-0.92%)
Dec 13, 2005 119.90 119.90 119.90 119.90 0 -0.95(-0.79%)
Dec 12, 2005 120.85 120.85 120.85 120.85 0 +0.35(+0.29%)
Dec 09, 2005 120.50 120.50 120.50 120.50 0 -0.20(-0.17%)
Dec 08, 2005 120.70 120.70 120.70 120.70 0 -0.35(-0.29%)
Dec 07, 2005 121.05 121.05 121.05 121.05 0 +0.07(+0.06%)
Dec 06, 2005 120.98 120.98 120.98 120.98 0 -0.37(-0.30%)
Dec 05, 2005 121.35 121.35 121.35 121.35 0 +0.83(+0.69%)
Dec 02, 2005 120.52 120.52 120.52 120.52 0 +0.70(+0.58%)
Dec 01, 2005 119.82 119.82 119.82 119.82 0 +0.19(+0.16%)
Nov 30, 2005 119.63 119.63 119.63 119.63 0 +0.41(+0.34%)
Nov 29, 2005 119.22 119.22 119.22 119.22 0 -0.61(-0.51%)
Nov 28, 2005 119.83 119.83 119.83 119.83 0 +0.56(+0.47%)
Nov 25, 2005 119.27 119.27 119.27 119.27 0 +0.67(+0.56%)
Nov 24, 2005 118.60 118.60 118.60 118.60 0 -0.52(-0.44%)
Nov 22, 2005 119.12 119.12 119.12 119.12 0 -0.18(-0.15%)
Nov 21, 2005 119.30 119.30 119.30 119.30 0 +0.40(+0.34%)
Nov 18, 2005 118.90 118.90 118.90 118.90 0 +0.00(+0.00%)
Nov 17, 2005 118.90 118.90 118.90 118.90 0 -0.35(-0.29%)
Nov 16, 2005 119.25 119.25 119.25 119.25 0 +0.45(+0.38%)
Nov 15, 2005 118.80 118.80 118.80 118.80 0 +0.82(+0.70%)
Nov 14, 2005 117.98 117.98 117.98 117.98 0 +0.23(+0.19%)
Nov 11, 2005 117.75 117.75 117.75 117.75 0 +0.02(+0.02%)
Nov 10, 2005 117.73 117.73 117.73 117.73 0 +0.41(+0.35%)
Nov 09, 2005 117.32 117.32 117.32 117.32 0 -0.52(-0.44%)
Nov 08, 2005 117.84 117.84 117.84 117.84 0 -0.06(-0.05%)
Nov 07, 2005 117.90 117.90 117.90 117.90 0 +0.45(+0.38%)
Nov 04, 2005 117.45 117.45 117.45 117.45 0 +0.97(+0.83%)
Nov 03, 2005 116.48 116.48 116.48 116.48 0 -0.32(-0.28%)
Nov 02, 2005 116.80 116.80 116.80 116.80 0 +0.25(+0.21%)
Nov 01, 2005 116.55 116.55 116.55 116.55 0 +0.85(+0.73%)
Oct 31, 2005 115.70 115.70 115.70 115.70 0 +0.40(+0.35%)
Oct 28, 2005 115.30 115.30 115.30 115.30 0 -0.17(-0.15%)
Oct 27, 2005 115.47 115.47 115.47 115.47 0 +0.34(+0.30%)
Oct 26, 2005 115.13 115.13 115.13 115.13 0 -0.52(-0.45%)
Oct 25, 2005 115.65 115.65 115.65 115.65 0 -0.25(-0.22%)
Oct 24, 2005 115.90 115.90 115.90 115.90 0 +0.75(+0.65%)
Oct 21, 2005 115.15 115.15 115.15 115.15 0 -0.37(-0.32%)
Oct 20, 2005 115.52 115.52 115.52 115.52 0 -0.28(-0.24%)
Oct 19, 2005 115.80 115.80 115.80 115.80 0 +0.43(+0.37%)
Oct 18, 2005 115.37 115.37 115.37 115.37 0 +1.42(+1.25%)
Oct 17, 2005 113.95 113.95 113.95 113.95 0 -0.60(-0.52%)
Oct 14, 2005 114.55 114.55 114.55 114.55 0 -0.15(-0.13%)
Oct 13, 2005 114.70 114.70 114.70 114.70 0 +0.05(+0.04%)
Oct 12, 2005 114.65 114.65 114.65 114.65 0 +0.55(+0.48%)
Oct 11, 2005 114.10 114.10 114.10 114.10 0 +0.39(+0.35%)
Oct 10, 2005 113.71 113.71 113.71 113.71 0 +0.22(+0.20%)
Oct 07, 2005 113.48 113.48 113.48 113.48 0 -0.37(-0.32%)
Oct 06, 2005 113.85 113.85 113.85 113.85 0 -0.07(-0.06%)
Oct 05, 2005 113.92 113.92 113.92 113.92 0 -0.26(-0.23%)
Oct 04, 2005 114.18 114.18 114.18 114.18 0 +0.21(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.