Euro to US Dollar (FOREX: EUR-USD )

1.216 USD +0.010 (+0.81%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.195 1.195 1.195 1.195 0 +0.01(+1.02%)
Apr 29, 2004 1.183 1.183 1.183 1.183 0 -0.01(-0.68%)
Apr 28, 2004 1.191 1.191 1.191 1.191 0 +0.00(+0.17%)
Apr 27, 2004 1.189 1.189 1.189 1.189 0 +0.00(+0.30%)
Apr 26, 2004 1.185 1.185 1.185 1.185 0 -0.00(-0.29%)
Apr 23, 2004 1.188 1.188 1.188 1.188 0 +0.00(+0.10%)
Apr 22, 2004 1.187 1.187 1.187 1.187 0 +0.00(+0.31%)
Apr 21, 2004 1.184 1.184 1.184 1.184 0 -0.01(-0.75%)
Apr 20, 2004 1.193 1.193 1.193 1.193 0 -0.01(-0.98%)
Apr 19, 2004 1.204 1.204 1.204 1.204 0 +0.01(+0.94%)
Apr 16, 2004 1.193 1.193 1.193 1.193 0 +0.00(+0.17%)
Apr 15, 2004 1.191 1.191 1.191 1.191 0 -0.00(-0.10%)
Apr 14, 2004 1.192 1.192 1.192 1.192 0 -0.01(-0.43%)
Apr 13, 2004 1.198 1.198 1.198 1.198 0 -0.01(-0.79%)
Apr 12, 2004 1.207 1.207 1.207 1.207 0 -0.00(-0.21%)
Apr 09, 2004 1.210 1.210 1.210 1.210 0 -0.00(-0.00%)
Apr 08, 2004 1.210 1.210 1.210 1.210 0 -0.00(-0.04%)
Apr 07, 2004 1.210 1.210 1.210 1.210 0 +0.00(+0.09%)
Apr 06, 2004 1.209 1.209 1.209 1.209 0 +0.00(+0.27%)
Apr 05, 2004 1.206 1.206 1.206 1.206 0 -0.03(-2.11%)
Apr 02, 2004 1.232 1.232 1.232 1.232 0 -0.00(-0.02%)
Apr 01, 2004 1.232 1.232 1.232 1.232 0 +0.01(+0.79%)
Mar 31, 2004 1.222 1.222 1.222 1.222 0 +0.00(+0.30%)
Mar 30, 2004 1.219 1.219 1.219 1.219 0 +0.01(+0.57%)
Mar 29, 2004 1.212 1.212 1.212 1.212 0 -0.01(-0.45%)
Mar 26, 2004 1.217 1.217 1.217 1.217 0 +0.00(+0.34%)
Mar 25, 2004 1.213 1.213 1.213 1.213 0 -0.01(-0.52%)
Mar 24, 2004 1.220 1.220 1.220 1.220 0 -0.01(-0.65%)
Mar 23, 2004 1.228 1.228 1.228 1.228 0 -0.01(-0.62%)
Mar 22, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.07%)
Mar 19, 2004 1.234 1.234 1.234 1.234 0 +0.01(+0.68%)
Mar 18, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.08%)
Mar 17, 2004 1.225 1.225 1.225 1.225 0 -0.01(-0.80%)
Mar 16, 2004 1.235 1.235 1.235 1.235 0 +0.01(+0.59%)
Mar 15, 2004 1.228 1.228 1.228 1.228 0 +0.00(+0.35%)
Mar 12, 2004 1.224 1.224 1.224 1.224 0 -0.00(-0.17%)
Mar 11, 2004 1.226 1.226 1.226 1.226 0 -0.00(-0.35%)
Mar 10, 2004 1.230 1.230 1.230 1.230 0 -0.01(-0.50%)
Mar 09, 2004 1.236 1.236 1.236 1.236 0 +0.00(+0.04%)
Mar 08, 2004 1.236 1.236 1.236 1.236 0 +0.02(+1.34%)
Mar 05, 2004 1.219 1.219 1.219 1.219 0 +0.00(+0.37%)
Mar 04, 2004 1.215 1.215 1.215 1.215 0 +0.00(+0.03%)
Mar 03, 2004 1.214 1.214 1.214 1.214 0 -0.03(-2.09%)
Mar 02, 2004 1.240 1.240 1.240 1.240 0 -0.01(-0.66%)
Mar 01, 2004 1.248 1.248 1.248 1.248 0 +0.01(+0.53%)
Feb 27, 2004 1.242 1.242 1.242 1.242 0 -0.00(-0.21%)
Feb 26, 2004 1.244 1.244 1.244 1.244 0 -0.02(-1.47%)
Feb 25, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.27%)
Feb 24, 2004 1.260 1.260 1.260 1.260 0 +0.00(+0.15%)
Feb 23, 2004 1.258 1.258 1.258 1.258 0 -0.01(-0.69%)
Feb 20, 2004 1.266 1.266 1.266 1.266 0 -0.01(-0.48%)
Feb 19, 2004 1.272 1.272 1.272 1.272 0 -0.01(-0.78%)
Feb 18, 2004 1.282 1.282 1.282 1.282 0 -0.00(-0.26%)
Feb 17, 2004 1.286 1.286 1.286 1.286 0 +0.01(+0.92%)
Feb 16, 2004 1.274 1.274 1.274 1.274 0 -0.01(-0.58%)
Feb 13, 2004 1.282 1.282 1.282 1.282 0 +0.00(+0.11%)
Feb 12, 2004 1.280 1.280 1.280 1.280 0 +0.01(+0.96%)
Feb 11, 2004 1.268 1.268 1.268 1.268 0 -0.01(-0.66%)
Feb 10, 2004 1.276 1.276 1.276 1.276 0 +0.01(+0.40%)
Feb 09, 2004 1.271 1.271 1.271 1.271 0 +0.02(+1.47%)
Feb 06, 2004 1.253 1.253 1.253 1.253 0 -0.01(-0.43%)
Feb 05, 2004 1.258 1.258 1.258 1.258 0 +0.01(+0.47%)
Feb 04, 2004 1.252 1.252 1.252 1.252 0 -0.01(-0.48%)
Feb 03, 2004 1.258 1.258 1.258 1.258 0 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.