US Dollar to Japanese Yen (FOREX: USD-JPY )

109.96 JPY +0.24 (+0.22%)
Streaming Realtime Price Updated: 12:17 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 119.85 119.85 119.85 119.85 0 +0.40(+0.33%)
Jun 27, 2003 119.45 119.45 119.45 119.45 0 +1.20(+1.01%)
Jun 26, 2003 118.25 118.25 118.25 118.25 0 +0.75(+0.64%)
Jun 25, 2003 117.50 117.50 117.50 117.50 0 -0.15(-0.13%)
Jun 24, 2003 117.65 117.65 117.65 117.65 0 -0.65(-0.55%)
Jun 23, 2003 118.30 118.30 118.30 118.30 0 +0.05(+0.04%)
Jun 20, 2003 118.25 118.25 118.25 118.25 0 -0.40(-0.34%)
Jun 19, 2003 118.65 118.65 118.65 118.65 0 +0.55(+0.47%)
Jun 18, 2003 118.10 118.10 118.10 118.10 0 +0.50(+0.43%)
Jun 17, 2003 117.60 117.60 117.60 117.60 0 -0.10(-0.08%)
Jun 16, 2003 117.70 117.70 117.70 117.70 0 +0.10(+0.09%)
Jun 13, 2003 117.60 117.60 117.60 117.60 0 -0.28(-0.24%)
Jun 12, 2003 117.88 117.88 117.88 117.88 0 +0.11(+0.09%)
Jun 11, 2003 117.77 117.77 117.77 117.77 0 -0.38(-0.32%)
Jun 10, 2003 118.15 118.15 118.15 118.15 0 -0.30(-0.25%)
Jun 09, 2003 118.45 118.45 118.45 118.45 0 +0.65(+0.55%)
Jun 06, 2003 117.80 117.80 117.80 117.80 0 -0.65(-0.55%)
Jun 05, 2003 118.45 118.45 118.45 118.45 0 -0.30(-0.25%)
Jun 04, 2003 118.75 118.75 118.75 118.75 0 +0.35(+0.30%)
Jun 03, 2003 118.40 118.40 118.40 118.40 0 -0.60(-0.50%)
Jun 02, 2003 119.00 119.00 119.00 119.00 0 +0.65(+0.55%)
May 30, 2003 118.35 118.35 118.35 118.35 0 -0.60(-0.50%)
May 29, 2003 118.95 118.95 118.95 118.95 0 +1.70(+1.45%)
May 28, 2003 117.25 117.25 117.25 117.25 0 +0.60(+0.51%)
May 27, 2003 116.65 116.65 116.65 116.65 0 -0.23(-0.20%)
May 26, 2003 116.88 116.88 116.88 116.88 0 -0.42(-0.36%)
May 23, 2003 117.30 117.30 117.30 117.30 0 -0.35(-0.30%)
May 22, 2003 117.65 117.65 117.65 117.65 0 +0.98(+0.84%)
May 21, 2003 116.67 116.67 116.67 116.67 0 -0.41(-0.35%)
May 20, 2003 117.08 117.08 117.08 117.08 0 +1.83(+1.59%)
May 19, 2003 115.25 115.25 115.25 115.25 0 -1.05(-0.90%)
May 16, 2003 116.30 116.30 116.30 116.30 0 +0.05(+0.04%)
May 15, 2003 116.25 116.25 116.25 116.25 0 -0.35(-0.30%)
May 14, 2003 116.60 116.60 116.60 116.60 0 -0.40(-0.34%)
May 13, 2003 117.00 117.00 117.00 117.00 0 +0.10(+0.09%)
May 12, 2003 116.90 116.90 116.90 116.90 0 -0.20(-0.17%)
May 09, 2003 117.10 117.10 117.10 117.10 0 +0.45(+0.39%)
May 08, 2003 116.65 116.65 116.65 116.65 0 -1.03(-0.88%)
May 07, 2003 117.68 117.68 117.68 117.68 0 -0.87(-0.73%)
May 06, 2003 118.55 118.55 118.55 118.55 0 -0.05(-0.04%)
May 02, 2003 118.60 118.60 118.60 118.60 0 -0.30(-0.25%)
May 01, 2003 118.90 118.90 118.90 118.90 0 -0.70(-0.59%)
Apr 30, 2003 119.60 119.60 119.60 119.60 0 -0.40(-0.33%)
Apr 28, 2003 120.00 120.00 120.00 120.00 0 -0.10(-0.08%)
Apr 25, 2003 120.10 120.10 120.10 120.10 0 +0.15(+0.13%)
Apr 24, 2003 119.95 119.95 119.95 119.95 0 -0.15(-0.13%)
Apr 23, 2003 120.10 120.10 120.10 120.10 0 -0.55(-0.46%)
Apr 22, 2003 120.65 120.65 120.65 120.65 0 +0.60(+0.50%)
Apr 21, 2003 120.05 120.05 120.05 120.05 0 +0.30(+0.25%)
Apr 18, 2003 119.75 119.75 119.75 119.75 0 +0.70(+0.59%)
Apr 17, 2003 119.05 119.05 119.05 119.05 0 -1.21(-1.01%)
Apr 16, 2003 120.26 120.26 120.26 120.26 0 +0.06(+0.05%)
Apr 15, 2003 120.20 120.20 120.20 120.20 0 -0.45(-0.37%)
Apr 14, 2003 120.65 120.65 120.65 120.65 0 +0.90(+0.75%)
Apr 11, 2003 119.75 119.75 119.75 119.75 0 -0.35(-0.29%)
Apr 10, 2003 120.10 120.10 120.10 120.10 0 +0.25(+0.21%)
Apr 09, 2003 119.85 119.85 119.85 119.85 0 -0.10(-0.08%)
Apr 08, 2003 119.95 119.95 119.95 119.95 0 -0.80(-0.66%)
Apr 07, 2003 120.75 120.75 120.75 120.75 0 +0.80(+0.67%)
Apr 04, 2003 119.95 119.95 119.95 119.95 0 +1.25(+1.05%)
Apr 03, 2003 118.70 118.70 118.70 118.70 0 +0.80(+0.68%)
Apr 02, 2003 117.90 117.90 117.90 117.90 0 -0.37(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.