Euro to US Dollar (FOREX: EUR-USD )

1.214 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.113 1.113 1.113 1.113 0 +0.02(+1.60%)
Apr 29, 2003 1.096 1.096 1.096 1.096 0 -0.01(-0.63%)
Apr 28, 2003 1.103 1.103 1.103 1.103 0 +0.01(+0.47%)
Apr 25, 2003 1.097 1.097 1.097 1.097 0 -0.00(-0.32%)
Apr 24, 2003 1.101 1.101 1.101 1.101 0 +0.01(+0.58%)
Apr 23, 2003 1.094 1.094 1.094 1.094 0 -0.00(-0.25%)
Apr 22, 2003 1.097 1.097 1.097 1.097 0 +0.01(+0.47%)
Apr 17, 2003 1.092 1.092 1.092 1.092 0 +0.01(+0.78%)
Apr 16, 2003 1.084 1.084 1.084 1.084 0 +0.01(+0.48%)
Apr 15, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.44%)
Apr 14, 2003 1.074 1.074 1.074 1.074 0 +0.00(+0.02%)
Apr 11, 2003 1.073 1.073 1.073 1.073 0 -0.01(-0.65%)
Apr 10, 2003 1.081 1.081 1.081 1.081 0 +0.01(+0.59%)
Apr 09, 2003 1.074 1.074 1.074 1.074 0 +0.01(+0.77%)
Apr 08, 2003 1.066 1.066 1.066 1.066 0 +0.01(+0.74%)
Apr 07, 2003 1.058 1.058 1.058 1.058 0 -0.01(-1.29%)
Apr 04, 2003 1.072 1.072 1.072 1.072 0 +0.00(+0.17%)
Apr 03, 2003 1.070 1.070 1.070 1.070 0 -0.01(-1.18%)
Apr 02, 2003 1.083 1.083 1.083 1.083 0 -0.01(-0.56%)
Apr 01, 2003 1.089 1.089 1.089 1.089 0 -0.00(-0.04%)
Mar 31, 2003 1.089 1.089 1.089 1.089 0 +0.02(+1.54%)
Mar 28, 2003 1.073 1.073 1.073 1.073 0 +0.00(+0.07%)
Mar 27, 2003 1.072 1.072 1.072 1.072 0 +0.01(+0.52%)
Mar 26, 2003 1.067 1.067 1.067 1.067 0 -0.00(-0.23%)
Mar 25, 2003 1.069 1.069 1.069 1.069 0 +0.01(+0.54%)
Mar 24, 2003 1.063 1.063 1.063 1.063 0 +0.01(+0.59%)
Mar 21, 2003 1.057 1.057 1.057 1.057 0 -0.00(-0.19%)
Mar 20, 2003 1.059 1.059 1.059 1.059 0 +0.00(+0.21%)
Mar 19, 2003 1.057 1.057 1.057 1.057 0 -0.00(-0.15%)
Mar 18, 2003 1.059 1.059 1.059 1.059 0 -0.02(-1.99%)
Mar 17, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.24%)
Mar 14, 2003 1.077 1.077 1.077 1.077 0 -0.01(-0.82%)
Mar 13, 2003 1.086 1.086 1.086 1.086 0 -0.02(-1.49%)
Mar 12, 2003 1.103 1.103 1.103 1.103 0 -0.01(-0.47%)
Mar 11, 2003 1.108 1.108 1.108 1.108 0 +0.00(+0.35%)
Mar 10, 2003 1.104 1.104 1.104 1.104 0 +0.00(+0.03%)
Mar 07, 2003 1.104 1.104 1.104 1.104 0 +0.01(+0.69%)
Mar 06, 2003 1.096 1.096 1.096 1.096 0 -0.00(-0.03%)
Mar 05, 2003 1.097 1.097 1.097 1.097 0 +0.00(+0.43%)
Mar 04, 2003 1.092 1.092 1.092 1.092 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.