Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 10169 10290 10123 10267 161,412,800 +112.20(+1.10%)
Jul 30, 2002 10240 10286 10152 10155 264,124,400 +179.21(+1.80%)
Jul 29, 2002 9873 9983 9830 9976 170,356,400 +202.87(+2.08%)
Jul 26, 2002 9802 9895 9688 9773 262,142,208 -111.66(-1.13%)
Jul 25, 2002 10143 10166 9872 9885 251,086,208 -87.21(-0.87%)
Jul 24, 2002 10134 10134 9913 9972 268,197,600 -341.91(-3.32%)
Jul 23, 2002 9980 10322 9978 10314 256,211,600 +203.70(+2.01%)
Jul 22, 2002 10166 10182 10080 10110 225,025,408 -215.30(-2.09%)
Jul 19, 2002 10371 10377 10280 10326 186,130,800 -127.00(-1.22%)
Jul 18, 2002 10415 10461 10350 10452 169,212,992 +117.40(+1.14%)
Jul 17, 2002 10337 10362 10213 10335 258,112,800 -86.40(-0.83%)
Jul 16, 2002 10517 10573 10400 10422 182,111,808 -160.20(-1.51%)
Jul 15, 2002 10556 10597 10499 10582 126,480,400 -66.60(-0.63%)
Jul 12, 2002 10583 10655 10530 10648 207,994,208 +89.50(+0.85%)
Jul 11, 2002 10638 10655 10483 10559 268,957,600 -228.70(-2.12%)
Jul 10, 2002 10774 10830 10748 10788 156,649,408 -55.70(-0.51%)
Jul 09, 2002 10831 10861 10786 10843 124,203,000 +39.70(+0.37%)
Jul 08, 2002 10924 10940 10767 10804 153,657,600 -2.70(-0.02%)
Jul 05, 2002 10810 10846 10754 10806 160,907,200 +40.60(+0.38%)
Jul 04, 2002 10578 10770 10566 10766 222,350,208 +186.40(+1.76%)
Jul 03, 2002 10408 10627 10408 10579 198,686,800 +87.40(+0.83%)
Jul 02, 2002 10511 10511 10436 10492 188,748,000 -106.70(-1.01%)
Jun 28, 2002 10615 10699 10584 10598 221,668,192 +80.40(+0.76%)
Jun 27, 2002 10473 10532 10411 10518 269,425,216 +162.20(+1.57%)
Jun 26, 2002 10493 10493 10291 10356 371,785,600 -253.10(-2.39%)
Jun 25, 2002 10634 10687 10554 10609 195,118,400 -48.30(-0.45%)
Jun 24, 2002 10544 10674 10509 10657 190,405,200 +65.40(+0.62%)
Jun 21, 2002 10609 10640 10574 10592 212,587,200 -162.50(-1.51%)
Jun 20, 2002 10669 10768 10583 10754 225,420,992 +81.30(+0.76%)
Jun 19, 2002 10843 10865 10612 10673 310,921,408 -178.90(-1.65%)
Jun 18, 2002 10963 10984 10839 10852 216,380,608 +19.70(+0.18%)
Jun 17, 2002 10872 10900 10812 10832 192,975,200 -123.20(-1.12%)
Jun 14, 2002 11025 11067 10940 10956 196,360,192 -163.80(-1.47%)
Jun 13, 2002 11174 11192 11105 11119 161,168,400 -28.70(-0.26%)
Jun 12, 2002 11167 11167 11117 11148 183,371,008 -67.00(-0.60%)
Jun 11, 2002 11305 11306 11176 11215 179,688,800 -73.80(-0.65%)
Jun 10, 2002 11270 11326 11229 11289 148,036,000 +4.10(+0.04%)
Jun 07, 2002 11275 11326 11236 11285 191,775,808 -96.10(-0.84%)
Jun 06, 2002 11439 11475 11346 11381 167,714,400 -21.60(-0.19%)
Jun 05, 2002 11328 11408 11298 11402 141,821,792 +89.90(+0.79%)
Jun 04, 2002 11279 11318 11205 11312 149,651,008 -47.30(-0.42%)
Jun 03, 2002 11339 11397 11283 11360 176,358,592 +57.90(+0.51%)
May 31, 2002 11385 11429 11260 11302 302,321,408 -78.70(-0.69%)
May 30, 2002 11414 11414 11268 11381 228,221,200 -50.10(-0.44%)
May 29, 2002 11481 11582 11404 11431 248,888,608 -150.90(-1.30%)
May 28, 2002 11569 11611 11544 11582 135,399,600 +16.90(+0.15%)
May 27, 2002 11608 11612 11527 11565 188,013,200 -62.10(-0.53%)
May 24, 2002 11637 11673 11596 11627 218,765,408 +2.00(+0.02%)
May 23, 2002 11754 11762 11586 11625 313,297,792 -170.40(-1.44%)
May 22, 2002 11746 11798 11698 11795 166,910,400 +41.90(+0.36%)
May 21, 2002 11960 12007 11687 11753 307,963,392 +11753.18(+9794316.67%)
May 20, 2002 0.1200 0.1200 0.1200 0.1200 0 -11974.48(-100.00%)
May 17, 2002 11925 12022 11867 11975 321,247,200 +141.80(+1.20%)
May 16, 2002 11838 11840 11762 11833 184,901,792 -5.60(-0.05%)
May 15, 2002 11792 11903 11738 11838 258,940,000 +148.10(+1.27%)
May 14, 2002 11825 11825 11662 11690 163,930,400 -43.10(-0.37%)
May 13, 2002 11654 11773 11651 11733 199,682,000 +87.50(+0.75%)
May 10, 2002 11720 11753 11630 11646 201,908,000 -54.90(-0.47%)
May 09, 2002 11957 11962 11678 11701 336,804,992 -67.50(-0.57%)
May 08, 2002 11873 11891 11699 11768 278,468,000 -27.70(-0.23%)
May 07, 2002 11640 11814 11591 11796 272,450,816 +59.80(+0.51%)
May 06, 2002 11771 11845 11671 11736 247,907,392 -61.00(-0.52%)
May 03, 2002 11856 11864 11730 11797 450,357,408 +17.10(+0.15%)
May 02, 2002 11578 11801 11578 11780 433,590,592 +11779.98(+9816650.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.