Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2001 13282 13391 13125 13386 0 +92.93(+0.70%)
Apr 26, 2001 13325 13409 13237 13293 0 +43.56(+0.33%)
Apr 25, 2001 13276 13346 13139 13250 0 -25.06(-0.19%)
Apr 24, 2001 13251 13279 13157 13275 0 -36.89(-0.28%)
Apr 23, 2001 13444 13444 13283 13312 0 -136.63(-1.02%)
Apr 20, 2001 13571 13571 13412 13448 0 -100.82(-0.74%)
Apr 19, 2001 13446 13622 13426 13549 0 +576.15(+4.44%)
Apr 18, 2001 12761 12988 12761 12973 0 +366.35(+2.91%)
Apr 17, 2001 12882 12882 12597 12606 0 -383.02(-2.95%)
Apr 12, 2001 12779 13019 12769 12989 0 +283.04(+2.23%)
Apr 11, 2001 12430 12729 12430 12706 0 +492.76(+4.03%)
Apr 10, 2001 12264 12322 12110 12214 0 +11.57(+0.09%)
Apr 09, 2001 12356 12356 12062 12202 0 -184.51(-1.49%)
Apr 06, 2001 12446 12606 12375 12387 0 +322.90(+2.68%)
Apr 04, 2001 12428 12428 12063 12064 0 -520.51(-4.14%)
Apr 03, 2001 12688 12688 12533 12584 0 -143.08(-1.12%)
Apr 02, 2001 12750 12844 12634 12727 0 -33.34(-0.26%)
Mar 31, 2001 12689 12803 12578 12761 0 +82.75(+0.65%)
Mar 30, 2001 12730 12769 12524 12678 0 -173.52(-1.35%)
Mar 29, 2001 12824 13016 12779 12851 0 +143.51(+1.13%)
Mar 28, 2001 12960 13056 12663 12708 0 -242.59(-1.87%)
Mar 27, 2001 12679 12992 12679 12950 0 +0.00(+0.00%)
Mar 26, 2001 12679 12992 12679 12950 0 +367.13(+2.92%)
Mar 24, 2001 12570 12705 12397 12583 0 -38.49(-0.30%)
Mar 23, 2001 12992 12992 12586 12622 0 -532.59(-4.05%)
Mar 22, 2001 13160 13244 12866 13154 0 -69.42(-0.52%)
Mar 21, 2001 13517 13566 13201 13224 0 -233.83(-1.74%)
Mar 20, 2001 13384 13538 13308 13458 0 +0.00(+0.00%)
Mar 19, 2001 13384 13538 13308 13458 0 -64.35(-0.48%)
Mar 17, 2001 13507 13560 13321 13522 0 +17.87(+0.13%)
Mar 16, 2001 13057 13553 12948 13504 0 +173.33(+1.30%)
Mar 15, 2001 13486 13617 13307 13331 0 -162.19(-1.20%)
Mar 14, 2001 13420 13517 13278 13493 0 -283.69(-2.06%)
Mar 13, 2001 13969 13969 13672 13777 0 +0.00(+0.00%)
Mar 12, 2001 13969 13969 13672 13777 0 -417.63(-2.94%)
Mar 10, 2001 14217 14289 14149 14194 0 -14.60(-0.10%)
Mar 09, 2001 14178 14247 13967 14209 0 +31.59(+0.22%)
Mar 08, 2001 14370 14432 14141 14177 0 -143.69(-1.00%)
Mar 07, 2001 14229 14347 14166 14321 0 +185.79(+1.31%)
Mar 06, 2001 14011 14201 13908 14135 0 +0.00(+0.00%)
Mar 05, 2001 14011 14201 13908 14135 0 +168.83(+1.21%)
Mar 03, 2001 14285 14285 13951 13966 0 -394.13(-2.74%)
Mar 02, 2001 14696 14696 14331 14361 0 -427.31(-2.89%)
Mar 01, 2001 14703 14843 14574 14788 0 -46.86(-0.32%)
Feb 28, 2001 14934 15059 14771 14835 0 -395.49(-2.60%)
Feb 27, 2001 15278 15305 15178 15230 0 +0.00(+0.00%)
Feb 26, 2001 15278 15305 15178 15230 0 -50.34(-0.33%)
Feb 24, 2001 15135 15303 15043 15281 0 +181.92(+1.20%)
Feb 23, 2001 15202 15202 15039 15099 0 -252.87(-1.65%)
Feb 22, 2001 15484 15484 15299 15352 0 -175.85(-1.13%)
Feb 21, 2001 15499 15613 15438 15527 0 +36.40(+0.23%)
Feb 20, 2001 15553 15574 15458 15491 0 +0.00(+0.00%)
Feb 19, 2001 15553 15574 15458 15491 0 -139.35(-0.89%)
Feb 17, 2001 15777 15813 15545 15630 0 -126.06(-0.80%)
Feb 16, 2001 15865 15871 15715 15756 0 -104.05(-0.66%)
Feb 15, 2001 15822 16021 15751 15860 0 +17.70(+0.11%)
Feb 14, 2001 15802 15915 15793 15843 0 +149.61(+0.95%)
Feb 13, 2001 15808 15808 15586 15693 0 +0.00(+0.00%)
Feb 12, 2001 15808 15808 15586 15693 0 -180.17(-1.14%)
Feb 10, 2001 15883 15899 15783 15873 0 -36.12(-0.23%)
Feb 09, 2001 15988 15988 15794 15909 0 -140.07(-0.87%)
Feb 08, 2001 15909 16060 15871 16049 0 +136.23(+0.86%)
Feb 07, 2001 15864 15936 15820 15913 0 +82.40(+0.52%)
Feb 06, 2001 16013 16013 15754 15831 0 +0.00(+0.00%)
Feb 05, 2001 16013 16013 15754 15831 0 -240.45(-1.50%)
Feb 03, 2001 16165 16275 16056 16071 0 -92.70(-0.57%)
Feb 02, 2001 16056 16193 15913 16164 0 +61.64(+0.38%)
Feb 01, 2001 15916 16107 15906 16102 0 +209.28(+1.32%)
Jan 31, 2001 16145 16168 15877 15893 0 -206.75(-1.28%)
Jan 30, 2001 16176 16255 15981 16100 0 +0.00(+0.00%)
Jan 29, 2001 16176 16255 15981 16100 0 +55.61(+0.35%)
Jan 24, 2001 16053 16099 15940 16044 0 -55.06(-0.34%)
Jan 23, 2001 15968 16106 15907 16099 0 +0.00(+0.00%)
Jan 22, 2001 15968 16106 15907 16099 0 +165.72(+1.04%)
Jan 20, 2001 15682 15965 15682 15934 0 +404.80(+2.61%)
Jan 19, 2001 15293 15554 15293 15529 0 +267.27(+1.75%)
Jan 18, 2001 15409 15451 15154 15261 0 -101.67(-0.66%)
Jan 17, 2001 15291 15431 15242 15363 0 +69.39(+0.45%)
Jan 16, 2001 15289 15388 15147 15294 0 +0.00(+0.00%)
Jan 15, 2001 15289 15388 15147 15294 0 -1.66(-0.01%)
Jan 13, 2001 15157 15330 15157 15295 0 +204.65(+1.36%)
Jan 12, 2001 15441 15482 15061 15091 0 -345.02(-2.24%)
Jan 11, 2001 15396 15539 15328 15436 0 -64.80(-0.42%)
Jan 10, 2001 15438 15556 15337 15501 0 +64.06(+0.41%)
Jan 09, 2001 15328 15452 15201 15437 0 +0.00(+0.00%)
Jan 08, 2001 15328 15452 15201 15437 0 -11.08(-0.07%)
Jan 06, 2001 15354 15495 15276 15448 0 +212.58(+1.40%)
Jan 05, 2001 15061 15313 15061 15235 0 +645.45(+4.42%)
Jan 04, 2001 14751 14751 14513 14590 0 -280.36(-1.89%)
Jan 03, 2001 15090 15090 14866 14870 0 +0.00(+0.00%)
Jan 02, 2001 15090 15090 14866 14870 0 -225.59(-1.49%)
Dec 30, 2000 14864 15155 14785 15096 0 +298.98(+2.02%)
Dec 29, 2000 14785 14900 14738 14797 0 +48.19(+0.33%)
Dec 28, 2000 14812 14941 14727 14748 0 +0.00(+0.00%)
Dec 27, 2000 14812 14941 14727 14748 0 +10.15(+0.07%)
Dec 23, 2000 14731 14852 14708 14738 0 +78.89(+0.54%)
Dec 22, 2000 14776 14776 14477 14659 0 -271.40(-1.82%)
Dec 21, 2000 15049 15049 14839 14931 0 -257.32(-1.69%)
Dec 20, 2000 15074 15192 15015 15188 0 +163.51(+1.09%)
Dec 19, 2000 14901 15039 14767 15025 0 +0.00(+0.00%)
Dec 18, 2000 14901 15039 14767 15025 0 +49.00(+0.33%)
Dec 16, 2000 15291 15291 14914 14976 0 -521.46(-3.36%)
Dec 15, 2000 15544 15598 15442 15497 0 -124.74(-0.80%)
Dec 14, 2000 14986 15638 14986 15622 0 +292.13(+1.91%)
Dec 13, 2000 15498 15548 15320 15330 0 -78.94(-0.51%)
Dec 12, 2000 15274 15439 15193 15409 0 +0.00(+0.00%)
Dec 11, 2000 15274 15439 15193 15409 0 +219.21(+1.44%)
Dec 09, 2000 15009 15282 14969 15189 0 +177.81(+1.18%)
Dec 08, 2000 14983 15032 14839 15012 0 -87.43(-0.58%)
Dec 07, 2000 14915 15178 14915 15099 0 +525.74(+3.61%)
Dec 06, 2000 14602 14702 14508 14573 0 +13.97(+0.10%)
Dec 05, 2000 14470 14632 14403 14559 0 +0.00(+0.00%)
Dec 04, 2000 14470 14632 14403 14559 0 +117.81(+0.82%)
Dec 02, 2000 14026 14522 13920 14441 0 +457.04(+3.27%)
Dec 01, 2000 14130 14289 13894 13984 0 -184.67(-1.30%)
Nov 30, 2000 14337 14354 14134 14169 0 -397.16(-2.73%)
Nov 29, 2000 14550 14691 14493 14566 0 -36.54(-0.25%)
Nov 28, 2000 14491 14669 14355 14603 0 +0.00(+0.00%)
Nov 27, 2000 14491 14669 14355 14603 0 +225.86(+1.57%)
Nov 25, 2000 14585 14648 14354 14377 0 -186.61(-1.28%)
Nov 24, 2000 14417 14580 14258 14564 0 -209.00(-1.41%)
Nov 23, 2000 15169 15247 14730 14773 0 -415.79(-2.74%)
Nov 22, 2000 15186 15213 15014 15188 0 -158.36(-1.03%)
Nov 21, 2000 15154 15379 15140 15347 0 +0.00(+0.00%)
Nov 20, 2000 15154 15379 15140 15347 0 +165.81(+1.09%)
Nov 18, 2000 15193 15218 15057 15181 0 -117.50(-0.77%)
Nov 17, 2000 15133 15319 15087 15298 0 +170.95(+1.13%)
Nov 16, 2000 15369 15474 15085 15127 0 -50.12(-0.33%)
Nov 15, 2000 14827 15186 14826 15178 0 +361.83(+2.44%)
Nov 14, 2000 15079 15079 14802 14816 0 +0.00(+0.00%)
Nov 13, 2000 15079 15079 14802 14816 0 -573.70(-3.73%)
Nov 11, 2000 15458 15545 15324 15389 0 -115.41(-0.74%)
Nov 10, 2000 15474 15624 15405 15505 0 -149.33(-0.95%)
Nov 09, 2000 15780 16023 15631 15654 0 -166.66(-1.05%)
Nov 08, 2000 15692 15838 15531 15821 0 +149.64(+0.95%)
Nov 07, 2000 15625 15780 15593 15671 0 +0.00(+0.00%)
Nov 06, 2000 15625 15780 15593 15671 0 +77.03(+0.49%)
Nov 04, 2000 15486 15693 15449 15594 0 +302.58(+1.98%)
Nov 03, 2000 15293 15524 15224 15292 0 -57.47(-0.37%)
Nov 02, 2000 14943 15387 14943 15349 0 +453.67(+3.05%)
Nov 01, 2000 14791 15091 14729 14895 0 +95.44(+0.64%)
Oct 31, 2000 14936 14959 14764 14800 0 +0.00(+0.00%)
Oct 30, 2000 14936 14959 14764 14800 0 -102.56(-0.69%)
Oct 27, 2000 15065 15183 14821 14902 0 -93.78(-0.63%)
Oct 26, 2000 14904 15166 14764 14996 0 -64.90(-0.43%)
Oct 25, 2000 14987 15153 14980 15061 0 +135.21(+0.91%)
Oct 24, 2000 15126 15209 14886 14926 0 -176.43(-1.17%)
Oct 23, 2000 15038 15161 14865 15102 0 +57.83(+0.38%)
Oct 20, 2000 14822 15105 14822 15045 0 +622.01(+4.31%)
Oct 19, 2000 14352 14423 14108 14423 0 -36.00(-0.25%)
Oct 18, 2000 14752 14752 14356 14459 0 -414.91(-2.79%)
Oct 17, 2000 15082 15135 14795 14873 0 -99.97(-0.67%)
Oct 16, 2000 15186 15285 14957 14973 0 +292.90(+2.00%)
Oct 13, 2000 14680 14786 14494 14680 0 -394.30(-2.62%)
Oct 12, 2000 15072 15245 14883 15075 0 -52.20(-0.35%)
Oct 11, 2000 15377 15377 15074 15127 0 -427.11(-2.75%)
Oct 10, 2000 15739 15739 15435 15554 0 -139.39(-0.89%)
Oct 09, 2000 16047 16057 15668 15694 0 -491.18(-3.03%)
Oct 05, 2000 16055 16246 16015 16185 0 +305.79(+1.93%)
Oct 04, 2000 15671 15918 15583 15879 0 +152.93(+0.97%)
Oct 03, 2000 15586 15728 15469 15726 0 +76.98(+0.49%)
Sep 29, 2000 15633 15773 15575 15649 0 +233.23(+1.51%)
Sep 28, 2000 15465 15660 15328 15416 0 -28.38(-0.18%)
Sep 27, 2000 15074 15489 14979 15444 0 +153.28(+1.00%)
Sep 26, 2000 15305 15426 15153 15291 0 -138.10(-0.90%)
Sep 25, 2000 14894 15449 14894 15429 0 +816.07(+5.58%)
Sep 22, 2000 14967 14967 14539 14613 0 -551.57(-3.64%)
Sep 21, 2000 15445 15448 15092 15164 0 -501.17(-3.20%)
Sep 20, 2000 15758 15875 15573 15666 0 -11.58(-0.07%)
Sep 19, 2000 15354 15765 15091 15677 0 +117.04(+0.75%)
Sep 18, 2000 16011 16011 15525 15560 0 -689.37(-4.24%)
Sep 15, 2000 16382 16511 16196 16250 0 -145.90(-0.89%)
Sep 14, 2000 16543 16623 16323 16395 0 -234.35(-1.41%)
Sep 12, 2000 16942 16942 16542 16630 0 -378.20(-2.22%)
Sep 11, 2000 17199 17199 16925 17008 0 -267.47(-1.55%)
Sep 08, 2000 17441 17512 17229 17275 0 -156.50(-0.90%)
Sep 07, 2000 17557 17609 17418 17432 0 -173.28(-0.98%)
Sep 06, 2000 17586 17735 17525 17605 0 +10.01(+0.06%)
Sep 05, 2000 17754 17803 17556 17595 0 -130.95(-0.74%)
Sep 04, 2000 17421 17788 17421 17726 0 +392.56(+2.26%)
Sep 01, 2000 17210 17391 17210 17334 0 +236.10(+1.38%)
Aug 31, 2000 17071 17263 16957 17098 0 +1.63(+0.01%)
Aug 30, 2000 17211 17303 16930 17096 0 -144.23(-0.84%)
Aug 29, 2000 17062 17390 17062 17240 0 +220.35(+1.29%)
Aug 28, 2000 17221 17266 17015 17020 0 -216.98(-1.26%)
Aug 25, 2000 17348 17441 17058 17237 0 -202.96(-1.16%)
Aug 24, 2000 17463 17549 17332 17440 0 +12.30(+0.07%)
Aug 23, 2000 17709 17785 17387 17427 0 -240.88(-1.36%)
Aug 22, 2000 17568 17725 17482 17668 0 +166.80(+0.95%)
Aug 21, 2000 17432 17596 17335 17501 0 +61.48(+0.35%)
Aug 18, 2000 17698 17718 17359 17440 0 -182.01(-1.03%)
Aug 17, 2000 17710 17785 17560 17622 0 -112.14(-0.63%)
Aug 16, 2000 17440 17794 17408 17734 0 +270.62(+1.55%)
Aug 15, 2000 17030 17536 17030 17464 0 +465.47(+2.74%)
Aug 14, 2000 17245 17296 16945 16998 0 -216.36(-1.26%)
Aug 11, 2000 17364 17364 17145 17214 0 -118.79(-0.69%)
Aug 10, 2000 17235 17418 17150 17333 0 +151.22(+0.88%)
Aug 09, 2000 17306 17447 16951 17182 0 -29.85(-0.17%)
Aug 08, 2000 17728 17760 17180 17212 0 -515.41(-2.91%)
Aug 07, 2000 17539 17762 17539 17727 0 +301.55(+1.73%)
Aug 04, 2000 17331 17555 17331 17426 0 +151.42(+0.88%)
Aug 03, 2000 17272 17380 17172 17274 0 -3.11(-0.02%)
Aug 02, 2000 16899 17322 16866 17277 0 +379.94(+2.25%)
Aug 01, 2000 17014 17133 16787 16897 0 +56.47(+0.34%)
Jul 31, 2000 16978 16982 16730 16841 0 -342.95(-2.00%)
Jul 28, 2000 17430 17430 16994 17184 0 -266.16(-1.53%)
Jul 27, 2000 17442 17463 17286 17450 0 -170.14(-0.97%)
Jul 26, 2000 17476 17730 17476 17620 0 +244.89(+1.41%)
Jul 25, 2000 17574 17574 17307 17375 0 -284.35(-1.61%)
Jul 24, 2000 17866 18029 17639 17660 0 -261.17(-1.46%)
Jul 21, 2000 18023 18126 17765 17921 0 +162.35(+0.91%)
Jul 20, 2000 17703 17819 17519 17759 0 +48.44(+0.27%)
Jul 19, 2000 17462 17731 17389 17710 0 +269.24(+1.54%)
Jul 18, 2000 17766 17766 17404 17441 0 -393.95(-2.21%)
Jul 17, 2000 17737 17913 17730 17835 0 +248.62(+1.41%)
Jul 14, 2000 17509 17644 17373 17586 0 +136.66(+0.78%)
Jul 13, 2000 17809 17835 17413 17450 0 -102.76(-0.59%)
Jul 12, 2000 17467 17667 17452 17552 0 +192.60(+1.11%)
Jul 11, 2000 17260 17381 17126 17360 0 +120.99(+0.70%)
Jul 10, 2000 17024 17274 17024 17239 0 +408.71(+2.43%)
Jul 07, 2000 16632 16862 16565 16830 0 +340.37(+2.06%)
Jul 06, 2000 16396 16681 16366 16490 0 +15.32(+0.09%)
Jul 05, 2000 16275 16541 16275 16474 0 +238.51(+1.47%)
Jul 04, 2000 16132 16242 16086 16236 0 +110.79(+0.69%)
Jul 03, 2000 16177 16180 15929 16125 0 -30.81(-0.19%)
Jun 30, 2000 16142 16310 16016 16156 0 -131.02(-0.80%)
Jun 29, 2000 16474 16534 16227 16287 0 -151.62(-0.92%)
Jun 28, 2000 16202 16511 16133 16438 0 +282.65(+1.75%)
Jun 27, 2000 16147 16274 16032 16156 0 +176.86(+1.11%)
Jun 26, 2000 15726 16049 15645 15979 0 +240.83(+1.53%)
Jun 23, 2000 15827 15904 15667 15738 0 -214.28(-1.34%)
Jun 22, 2000 16227 16266 15861 15952 0 -285.78(-1.76%)
Jun 21, 2000 16071 16339 15936 16238 0 +151.40(+0.94%)
Jun 20, 2000 16467 16525 15969 16087 0 -180.73(-1.11%)
Jun 19, 2000 16333 16364 16169 16267 0 -166.91(-1.02%)
Jun 16, 2000 16089 16484 16002 16434 0 +354.04(+2.20%)
Jun 15, 2000 15942 16223 15895 16080 0 +223.27(+1.41%)
Jun 14, 2000 15761 15888 15621 15857 0 +164.13(+1.05%)
Jun 13, 2000 15948 15948 15658 15693 0 -362.11(-2.26%)
Jun 12, 2000 16126 16251 16048 16055 0 -65.21(-0.40%)
Jun 09, 2000 15841 16155 15723 16120 0 +243.33(+1.53%)
Jun 08, 2000 15912 15981 15786 15877 0 -23.13(-0.15%)
Jun 07, 2000 15783 16034 15668 15900 0 +38.38(+0.24%)
Jun 05, 2000 15644 15971 15644 15862 0 +577.58(+3.78%)
Jun 02, 2000 15166 15344 15143 15284 0 +342.91(+2.30%)
Jun 01, 2000 14653 15003 14653 14941 0 +227.33(+1.55%)
May 31, 2000 14438 14913 14438 14714 0 +722.96(+5.17%)
May 30, 2000 14044 14181 13735 13991 0 +15.83(+0.11%)
May 29, 2000 13735 14024 13606 13975 0 +252.37(+1.84%)
May 26, 2000 13845 13845 13597 13723 0 -198.36(-1.42%)
May 25, 2000 14082 14251 13853 13921 0 -12.92(-0.09%)
May 24, 2000 14116 14116 13879 13934 0 -323.20(-2.27%)
May 23, 2000 14117 14312 13981 14257 0 +116.45(+0.82%)
May 22, 2000 14279 14279 13981 14141 0 -337.53(-2.33%)
May 19, 2000 14339 14699 14166 14478 0 +155.66(+1.09%)
May 18, 2000 14689 14689 14210 14323 0 -505.21(-3.41%)
May 17, 2000 15293 15293 14721 14828 0 -332.48(-2.19%)
May 16, 2000 14962 15184 14806 15160 0 +278.99(+1.87%)
May 15, 2000 15118 15166 14836 14881 0 -230.64(-1.53%)
May 12, 2000 14439 15168 14288 15112 0 +619.02(+4.27%)
May 10, 2000 14653 14681 14381 14493 0 -283.98(-1.92%)
May 09, 2000 14855 14855 14645 14777 0 -124.10(-0.83%)
May 08, 2000 15338 15443 14827 14901 0 -367.64(-2.41%)
May 05, 2000 15299 15329 15173 15269 0 -45.43(-0.30%)
May 04, 2000 15439 15439 15171 15314 0 -263.40(-1.69%)
May 03, 2000 15695 15695 15512 15577 0 -240.29(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.