Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 13.29 13.38 12.87 12.92 122,521 -0.49(-3.65%)
Jul 16, 2024 13.13 13.50 13.11 13.41 136,147 +0.31(+2.37%)
Jul 15, 2024 13.02 13.26 12.81 13.10 101,347 +0.12(+0.92%)
Jul 12, 2024 12.60 13.11 12.51 12.98 148,813 +0.43(+3.43%)
Jul 11, 2024 12.81 12.81 12.36 12.55 183,801 -0.19(-1.49%)
Jul 10, 2024 12.87 12.94 12.70 12.74 124,298 -0.15(-1.16%)
Jul 09, 2024 12.98 13.15 12.76 12.89 81,833 -0.16(-1.23%)
Jul 08, 2024 13.01 13.31 12.79 13.05 181,118 +0.06(+0.46%)
Jul 05, 2024 13.10 13.24 12.86 12.99 246,790 -0.21(-1.59%)
Jul 04, 2024 13.38 13.38 13.08 13.20 32,217 -0.06(-0.45%)
Jul 03, 2024 13.38 13.53 13.02 13.26 204,049 -0.11(-0.82%)
Jul 02, 2024 13.75 13.89 13.32 13.37 179,285 -0.29(-2.12%)
Jun 28, 2024 13.66 0 +0.02(+0.15%)
Jun 27, 2024 12.22 13.77 12.22 13.64 491,157 +1.62(+13.48%)
Jun 26, 2024 12.02 12.15 11.92 12.02 122,861 -0.06(-0.50%)
Jun 25, 2024 12.09 12.10 11.89 12.08 145,276 -0.02(-0.17%)
Jun 24, 2024 12.06 12.25 12.06 12.10 129,192 +0.03(+0.25%)
Jun 21, 2024 11.94 12.10 11.88 12.07 246,440 +0.11(+0.92%)
Jun 20, 2024 11.80 12.05 11.80 11.96 205,595 +0.16(+1.36%)
Jun 19, 2024 11.88 11.96 11.65 11.80 97,431 -0.10(-0.84%)
Jun 18, 2024 11.78 11.97 11.67 11.90 123,167 +0.10(+0.85%)
Jun 17, 2024 12.06 12.15 11.73 11.80 268,109 -0.31(-2.56%)
Jun 14, 2024 12.17 12.28 12.06 12.11 175,064 -0.13(-1.06%)
Jun 13, 2024 12.67 12.71 12.21 12.24 186,153 -0.43(-3.39%)
Jun 12, 2024 12.65 12.85 12.53 12.67 251,980 +0.10(+0.80%)
Jun 11, 2024 11.94 12.64 11.93 12.57 581,418 +0.56(+4.66%)
Jun 10, 2024 11.99 12.12 11.99 12.01 149,435 -0.03(-0.25%)
Jun 07, 2024 11.93 12.14 11.93 12.04 192,717 -0.01(-0.08%)
Jun 06, 2024 12.14 12.30 12.00 12.05 213,124 -0.09(-0.74%)
Jun 05, 2024 11.90 12.28 11.79 12.14 248,226 +0.34(+2.88%)
Jun 04, 2024 11.60 11.82 11.44 11.80 348,920 +0.17(+1.46%)
Jun 03, 2024 11.80 11.99 11.58 11.63 187,295 -0.15(-1.27%)
May 31, 2024 11.81 11.89 11.60 11.78 619,377 +0.16(+1.38%)
May 30, 2024 11.73 11.80 11.58 11.62 427,314 -0.10(-0.85%)
May 29, 2024 11.92 11.98 11.63 11.72 284,721 -0.28(-2.33%)
May 28, 2024 12.50 12.51 11.99 12.00 207,312 -0.02(-0.17%)
May 27, 2024 11.97 12.13 11.90 12.02 118,986 -0.02(-0.17%)
May 24, 2024 12.24 12.25 12.02 12.04 175,990 -0.17(-1.39%)
May 23, 2024 12.47 12.67 12.14 12.21 282,915 -0.26(-2.09%)
May 22, 2024 12.50 12.62 12.35 12.47 254,787 -0.04(-0.32%)
May 21, 2024 12.95 12.97 12.47 12.51 315,804 -0.36(-2.80%)
May 17, 2024 12.87 0 -0.04(-0.31%)
May 16, 2024 13.15 13.28 12.87 12.91 207,935 -0.32(-2.42%)
May 15, 2024 13.38 13.45 13.01 13.23 195,122 +0.02(+0.15%)
May 14, 2024 13.47 13.61 13.18 13.21 130,051 -0.33(-2.44%)
May 13, 2024 13.90 14.13 13.50 13.54 505,470 -0.46(-3.29%)
May 10, 2024 13.99 14.14 13.32 14.00 461,583 +0.11(+0.79%)
May 09, 2024 14.90 14.99 13.43 13.89 1,116,850 -1.00(-6.72%)
May 08, 2024 15.11 15.27 14.86 14.89 155,924 -0.40(-2.62%)
May 07, 2024 15.07 15.45 14.94 15.29 304,097 +0.22(+1.46%)
May 06, 2024 14.75 15.07 14.52 15.07 226,934 +0.43(+2.94%)
May 03, 2024 14.65 14.75 14.58 14.64 99,043 +0.05(+0.34%)
May 02, 2024 14.72 14.75 14.30 14.59 145,166 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.