Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.260 3.270 3.020 3.060 147,770 -0.08(-2.55%)
Apr 12, 2024 3.540 3.540 3.060 3.140 472,603 -0.27(-7.92%)
Apr 11, 2024 3.520 3.590 3.340 3.410 282,878 -0.05(-1.45%)
Apr 10, 2024 3.090 3.550 3.070 3.460 342,224 +0.23(+7.12%)
Apr 09, 2024 3.250 3.350 3.010 3.230 313,628 -0.06(-1.82%)
Apr 08, 2024 3.470 3.680 3.220 3.290 461,483 -0.13(-3.80%)
Apr 05, 2024 3.480 3.690 3.240 3.420 254,259 -0.05(-1.44%)
Apr 04, 2024 3.750 3.830 3.370 3.470 660,277 -0.03(-0.86%)
Apr 03, 2024 3.070 3.620 3.070 3.500 801,888 +0.48(+15.89%)
Apr 02, 2024 2.650 3.060 2.650 3.020 242,172 +0.37(+13.96%)
Apr 01, 2024 2.700 2.770 2.610 2.650 102,965 -0.05(-1.85%)
Mar 28, 2024 2.700 0 -0.10(-3.57%)
Mar 27, 2024 2.660 2.820 2.640 2.800 146,231 +0.19(+7.28%)
Mar 26, 2024 2.490 2.690 2.490 2.610 220,942 +0.12(+4.82%)
Mar 25, 2024 2.520 2.600 2.490 2.490 194,320 -0.01(-0.40%)
Mar 22, 2024 2.420 2.510 2.370 2.500 283,444 +0.10(+4.17%)
Mar 21, 2024 2.390 2.410 2.350 2.400 47,713 +0.04(+1.69%)
Mar 20, 2024 2.320 2.420 2.300 2.360 106,520 +0.06(+2.61%)
Mar 19, 2024 2.310 2.360 2.280 2.300 85,501 -0.04(-1.71%)
Mar 18, 2024 2.490 2.490 2.320 2.340 365,193 -0.11(-4.49%)
Mar 15, 2024 2.300 2.490 2.250 2.450 174,564 +0.20(+8.89%)
Mar 14, 2024 2.260 2.300 2.200 2.250 35,518 -0.02(-0.88%)
Mar 13, 2024 2.260 2.280 2.240 2.270 43,431 -0.01(-0.44%)
Mar 12, 2024 2.250 2.280 2.180 2.280 32,833 +0.04(+1.79%)
Mar 11, 2024 2.190 2.330 2.130 2.240 69,756 +0.05(+2.28%)
Mar 08, 2024 2.220 2.230 2.120 2.190 76,867 +0.01(+0.46%)
Mar 07, 2024 2.250 2.270 2.170 2.180 69,659 -0.07(-3.11%)
Mar 06, 2024 2.280 2.320 2.230 2.250 61,896 -0.10(-4.26%)
Mar 05, 2024 2.330 2.350 2.250 2.350 81,825 +0.05(+2.17%)
Mar 04, 2024 2.350 2.380 2.300 2.300 32,343 -0.08(-3.36%)
Mar 01, 2024 2.420 2.420 2.360 2.380 27,708 +0.01(+0.42%)
Feb 29, 2024 2.350 2.420 2.330 2.370 35,235 +0.03(+1.28%)
Feb 28, 2024 2.370 2.460 2.340 2.340 26,868 -0.02(-0.85%)
Feb 27, 2024 2.390 2.440 2.350 2.360 18,673 -0.01(-0.42%)
Feb 26, 2024 2.470 2.480 2.370 2.370 22,205 -0.05(-2.07%)
Feb 23, 2024 2.310 2.480 2.310 2.420 45,888 +0.12(+5.22%)
Feb 22, 2024 2.410 2.410 2.300 2.300 50,003 -0.05(-2.13%)
Feb 21, 2024 2.440 2.480 2.330 2.350 107,942 -0.11(-4.47%)
Feb 20, 2024 2.570 2.620 2.450 2.460 40,868 -0.08(-3.15%)
Feb 16, 2024 2.540 0 +0.05(+2.01%)
Feb 15, 2024 2.470 2.540 2.450 2.490 94,608 +0.05(+2.05%)
Feb 14, 2024 2.420 2.500 2.380 2.440 124,318 +0.02(+0.83%)
Feb 13, 2024 2.390 2.420 2.280 2.420 91,175 +0.04(+1.68%)
Feb 12, 2024 2.300 2.380 2.280 2.380 70,060 +0.06(+2.59%)
Feb 09, 2024 2.300 2.340 2.280 2.320 30,670 +0.03(+1.31%)
Feb 08, 2024 2.430 2.430 2.290 2.290 51,408 -0.06(-2.55%)
Feb 07, 2024 2.470 2.510 2.350 2.350 51,170 -0.09(-3.69%)
Feb 06, 2024 2.510 2.540 2.430 2.440 35,597 -0.04(-1.61%)
Feb 05, 2024 2.350 2.510 2.300 2.480 190,507 +0.10(+4.20%)
Feb 02, 2024 2.500 2.500 2.380 2.380 31,168 -0.11(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.