Skip to main content

Statehouse Hldgs Inc (OP: STHZF )

0.0001 -0.0089 (-98.89%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 900 -0.01(-98.89%)
Jul 18, 2024 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.00%)
Jul 15, 2024 0.0090 0 -0.00(-10.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 300 +0.00(+11.11%)
Jul 09, 2024 0.0090 0 +0.00(+0.00%)
Jul 05, 2024 0.0090 0 -0.00(-10.00%)
Jun 26, 2024 0.0100 0 -0.00(-16.67%)
Jun 21, 2024 0.0120 0 +0.00(+20.00%)
Jun 13, 2024 0.0100 0 +0.00(+0.00%)
Jun 10, 2024 0.0100 0 +0.00(+0.00%)
Jun 06, 2024 0.0100 55 +0.00(+0.00%)
Jun 04, 2024 0.0100 0 -0.01(-50.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 50,314 +0.00(+0.00%)
May 30, 2024 0.0200 0 +0.01(+33.33%)
May 22, 2024 0.0150 0 -0.00(-6.25%)
May 21, 2024 0.0220 0.0220 0.0150 0.0160 67,545 -0.01(-27.27%)
May 17, 2024 0.0220 0 -0.00(-7.17%)
May 16, 2024 0.0373 0.0373 0.0237 0.0237 3,800 -0.00(-2.07%)
May 15, 2024 0.0372 0.0372 0.0223 0.0242 287,455 -0.00(-12.00%)
May 14, 2024 0.0270 0.0275 0.0250 0.0275 194,495 +0.00(+1.85%)
May 13, 2024 0.0280 0.0280 0.0270 0.0270 171,895 -0.00(-3.57%)
May 10, 2024 0.0280 0.0280 0.0280 0.0280 57,866 +0.00(+0.00%)
May 09, 2024 0.0290 0.0290 0.0280 0.0280 26,464 -0.00(-3.45%)
May 08, 2024 0.0299 0.0300 0.0280 0.0290 100,476 -0.01(-22.04%)
May 07, 2024 0.0363 0.0372 0.0305 0.0372 52,370 -0.00(-9.71%)
May 06, 2024 0.0283 0.0444 0.0270 0.0412 194,178 +0.00(+9.87%)
May 03, 2024 0.0354 0.0375 0.0270 0.0375 341,899 +0.00(+15.38%)
May 02, 2024 0.0325 0.0325 0.0270 0.0325 247,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.