Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0164 0 -0.00(-5.75%)
May 30, 2024 0.0174 0 -0.00(-7.45%)
May 29, 2024 0.0188 0.0188 0.0188 0.0188 7,000 +0.00(+21.29%)
May 24, 2024 0.0111 0.0155 0.0104 0.0155 79,000 +0.00(+4.73%)
May 23, 2024 0.0148 0.0155 0.0141 0.0148 36,417 -0.00(-4.52%)
May 20, 2024 0.0155 0 +0.00(+20.16%)
May 17, 2024 0.0146 0.0155 0.0129 0.0129 50,784 -0.00(-0.77%)
May 16, 2024 0.0141 0.0142 0.0130 0.0130 8,000 +0.00(+0.00%)
May 15, 2024 0.0155 0.0155 0.0130 0.0130 6,500 +0.00(+0.00%)
May 14, 2024 0.0175 0.0175 0.0104 0.0130 525,920 -0.00(-25.71%)
May 13, 2024 0.0175 0.0175 0.0175 0.0175 26,010 -0.00(-5.41%)
May 10, 2024 0.0175 0.0185 0.0175 0.0185 700 -0.00(-7.96%)
May 08, 2024 0.0201 65 +0.00(+0.50%)
May 07, 2024 0.0176 0.0208 0.0173 0.0200 127,660 -0.00(-9.91%)
May 02, 2024 0.0222 0 +0.00(+21.98%)
May 01, 2024 0.0205 0.0205 0.0139 0.0182 26,755 -0.00(-9.90%)
Apr 24, 2024 0.0202 0 +0.00(+1.00%)
Apr 23, 2024 0.0221 0.0221 0.0200 0.0200 42,372 -0.00(-9.91%)
Apr 22, 2024 0.0236 0.0236 0.0209 0.0222 10,200 -0.00(-5.53%)
Apr 19, 2024 0.0235 0.0235 0.0235 0.0235 1,000 -0.01(-17.54%)
Apr 18, 2024 0.0270 0.0285 0.0247 0.0285 35,307 +0.00(+4.40%)
Apr 17, 2024 0.0273 0.0273 0.0252 0.0273 3,162 +0.00(+0.00%)
Apr 15, 2024 0.0273 0 +0.01(+26.39%)
Apr 11, 2024 0.0216 0 -0.00(-8.86%)
Apr 10, 2024 0.0237 0.0237 0.0237 0.0237 1,000 -0.00(-8.85%)
Apr 09, 2024 0.0207 0.0261 0.0207 0.0260 147,000 +0.00(+4.00%)
Apr 05, 2024 0.0250 0 -0.00(-5.66%)
Apr 04, 2024 0.0280 0.0280 0.0265 0.0265 105,000 -0.00(-13.68%)
Apr 03, 2024 0.0278 0.0307 0.0250 0.0307 121,185 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.