Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2022 3.840 0 +0.15(+4.07%)
Jan 11, 2022 3.642 3.690 3.610 3.690 3,000 +0.37(+11.14%)
Jan 10, 2022 3.320 3.320 3.320 3.320 200 +0.14(+4.40%)
Jan 07, 2022 3.180 3.180 3.180 3.180 1,000 -0.05(-1.55%)
Jan 05, 2022 3.230 3.230 3.230 0 -0.38(-10.58%)
Dec 31, 2021 3.612 3.612 3.612 0 +0.19(+5.61%)
Dec 30, 2021 3.420 3.420 3.420 3.420 500 -0.27(-7.37%)
Dec 21, 2021 3.692 3.692 3.692 0 -0.51(-12.10%)
Dec 09, 2021 4.200 4.200 4.200 0 +0.31(+7.97%)
Dec 06, 2021 3.890 3.890 3.890 0 -0.98(-20.12%)
Nov 15, 2021 4.870 4.870 4.870 0 -0.03(-0.61%)
Nov 12, 2021 4.850 4.900 4.850 4.900 4,000 +0.68(+16.11%)
Nov 05, 2021 4.220 4.220 4.220 0 -0.16(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.