Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 12.64 2,000 -0.18(-1.40%)
Jul 18, 2024 12.82 12.82 12.82 12.82 225 -0.12(-0.97%)
Jul 16, 2024 12.95 0 +0.02(+0.12%)
Jul 12, 2024 12.93 2,000 +0.02(+0.19%)
Jul 11, 2024 12.91 12.91 12.91 12.91 300 -0.16(-1.25%)
Jul 09, 2024 13.07 20 -0.33(-2.46%)
Jul 08, 2024 13.40 13.40 13.40 13.40 200 -0.16(-1.18%)
Jul 05, 2024 13.52 13.56 13.52 13.56 780 -0.61(-4.30%)
Jul 03, 2024 13.84 14.17 13.82 14.17 1,899 +0.33(+2.38%)
Jul 02, 2024 13.84 13.84 13.84 13.84 400 +0.00(+0.00%)
Jun 27, 2024 13.84 0 -0.13(-0.93%)
Jun 26, 2024 13.90 13.97 13.73 13.97 950 +0.47(+3.48%)
Jun 21, 2024 13.50 63 +0.66(+5.14%)
Jun 17, 2024 12.84 5 -0.16(-1.23%)
Jun 12, 2024 13.00 20 +0.00(+0.00%)
Jun 11, 2024 13.04 13.11 13.00 13.00 37,656 -0.20(-1.52%)
Jun 10, 2024 13.24 13.24 13.20 13.20 1,360 -0.60(-4.35%)
Jun 07, 2024 13.80 13.80 13.80 13.80 359 +0.18(+1.28%)
Jun 06, 2024 13.88 13.88 13.62 13.62 700 +0.26(+1.91%)
Jun 05, 2024 13.37 13.37 13.37 13.37 1,010 -0.20(-1.47%)
Jun 04, 2024 13.57 13.57 13.57 13.57 450 -0.06(-0.47%)
Jun 03, 2024 13.63 13.63 13.63 13.63 300 -1.12(-7.56%)
May 24, 2024 14.75 0 +0.15(+1.03%)
May 23, 2024 14.60 14.60 14.60 14.60 100 -0.21(-1.45%)
May 15, 2024 14.81 0 +0.28(+1.89%)
May 09, 2024 14.54 3,430 +0.36(+2.52%)
May 08, 2024 14.18 14.18 14.18 14.18 552 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.