Skip to main content

Blueberries Medical Co. (OP: BBRRF )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0128 0 -0.00(-20.99%)
Apr 12, 2024 0.0150 0.0162 0.0150 0.0162 7,000 -0.00(-6.90%)
Apr 10, 2024 0.0174 0 +0.00(+16.00%)
Apr 08, 2024 0.0150 0 -0.00(-8.54%)
Apr 05, 2024 0.0160 0.0164 0.0160 0.0164 11,140 +0.00(+10.07%)
Apr 03, 2024 0.0149 0 -0.00(-2.61%)
Apr 02, 2024 0.0160 0.0160 0.0153 0.0153 30,000 -0.00(-2.55%)
Apr 01, 2024 0.0157 0.0157 0.0157 0.0157 5,000 +0.00(+0.00%)
Mar 28, 2024 0.0168 0.0168 0.0142 0.0157 42,000 +0.00(+12.95%)
Mar 27, 2024 0.0141 0.0141 0.0139 0.0139 28,957 -0.00(-22.78%)
Mar 26, 2024 0.0187 0.0187 0.0145 0.0180 16,400 +0.00(+13.21%)
Mar 25, 2024 0.0149 0.0159 0.0138 0.0159 9,677 +0.00(+16.06%)
Mar 22, 2024 0.0164 0.0164 0.0127 0.0137 88,163 +0.00(+6.20%)
Mar 20, 2024 0.0129 0 -0.00(-5.84%)
Mar 19, 2024 0.0137 0.0137 0.0137 0.0137 200 -0.00(-3.52%)
Mar 18, 2024 0.0140 0.0142 0.0140 0.0142 5,367 -0.00(-14.46%)
Mar 15, 2024 0.0141 0.0169 0.0141 0.0166 84,801 +0.00(+1.22%)
Mar 13, 2024 0.0164 5 +0.00(+19.71%)
Mar 12, 2024 0.0185 0.0185 0.0137 0.0137 95,000 -0.00(-11.61%)
Mar 11, 2024 0.0129 0.0155 0.0129 0.0155 51,860 +0.00(+17.42%)
Mar 08, 2024 0.0148 0.0148 0.0110 0.0132 64,663 +0.00(+3.12%)
Mar 07, 2024 0.0151 0.0151 0.0128 0.0128 492,955 -0.00(-14.67%)
Mar 06, 2024 0.0150 0.0166 0.0150 0.0150 53,145 -0.00(-6.25%)
Mar 05, 2024 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+1.91%)
Mar 04, 2024 0.0157 0.0157 0.0157 0.0157 1,000 -0.00(-14.67%)
Mar 01, 2024 0.0174 0.0184 0.0150 0.0184 11,704 +0.00(+16.46%)
Feb 29, 2024 0.0151 0.0158 0.0150 0.0158 39,000 +0.00(+5.33%)
Feb 28, 2024 0.0151 0.0151 0.0132 0.0150 15,900 -0.00(-9.64%)
Feb 27, 2024 0.0171 0.0171 0.0166 0.0166 12,813 -0.00(-2.92%)
Feb 26, 2024 0.0151 0.0171 0.0151 0.0171 2,680 +0.00(+2.40%)
Feb 23, 2024 0.0161 0.0174 0.0151 0.0167 25,720 -0.00(-4.57%)
Feb 22, 2024 0.0173 0.0175 0.0152 0.0175 36,720 -0.00(-7.89%)
Feb 21, 2024 0.0190 0.0190 0.0152 0.0190 13,000 -0.00(-1.04%)
Feb 20, 2024 0.0192 0.0200 0.0192 0.0192 5,200 +0.00(+9.09%)
Feb 15, 2024 0.0176 0 -0.00(-8.33%)
Feb 14, 2024 0.0151 0.0192 0.0151 0.0192 12,900 -0.00(-0.52%)
Feb 12, 2024 0.0193 100 +0.00(+9.04%)
Feb 09, 2024 0.0148 0.0177 0.0148 0.0177 14,500 +0.00(+18.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 1,100 -0.00(-2.60%)
Feb 07, 2024 0.0180 0.0180 0.0148 0.0154 747,800 -0.00(-18.95%)
Feb 06, 2024 0.0188 0.0190 0.0149 0.0190 34,300 +0.00(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.