Skip to main content

Adcore Inc (OP: ADCOF )

0.1625 -0.0145 (-8.19%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1770 0 -0.00(-1.67%)
Jun 12, 2024 0.1800 0 +0.00(+1.35%)
Jun 11, 2024 0.1776 0.1776 0.1776 0.1776 1,252 -0.00(-0.78%)
Jun 05, 2024 0.1790 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1750 0.1788 0.1675 0.1701 46,000 -0.01(-5.13%)
May 24, 2024 0.1749 0.1793 0.1749 0.1793 50,000 +0.00(+0.06%)
May 22, 2024 0.1792 0 -0.00(-0.44%)
May 21, 2024 0.1800 0.1800 0.1800 0.1800 199 +0.00(+0.00%)
May 20, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+2.27%)
May 17, 2024 0.1760 0.1760 0.1760 0.1760 1,500 +0.01(+3.53%)
May 13, 2024 0.1700 0 -0.00(-1.45%)
May 09, 2024 0.1725 0 +0.01(+7.81%)
May 08, 2024 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
May 07, 2024 0.1663 0.1663 0.1600 0.1600 33,100 -0.02(-11.11%)
May 06, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.00(-1.37%)
May 02, 2024 0.1825 0 +0.00(+0.39%)
Apr 24, 2024 0.1818 0 +0.02(+13.55%)
Apr 16, 2024 0.1601 0 -0.01(-5.99%)
Apr 02, 2024 0.1703 0 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.