VIX Short-Term Futures Proshares (NY: VIXY )

8.170 USD +0.260 (+3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 8.470 8.480 7.810 7.910 12,917,583 -1.05(-11.72%)
May 13, 2021 9.330 9.350 8.750 8.960 23,980,813 -0.93(-9.40%)
May 12, 2021 8.760 10.22 8.735 9.890 43,503,167 +1.45(+17.18%)
May 11, 2021 8.300 8.630 8.040 8.440 25,389,229 +0.61(+7.79%)
May 10, 2021 7.500 7.860 7.370 7.830 11,656,085 +0.33(+4.40%)
May 07, 2021 7.970 7.990 7.480 7.500 10,087,307 -0.48(-6.02%)
May 06, 2021 8.050 8.370 7.950 7.980 9,883,406 -0.05(-0.62%)
May 05, 2021 8.090 8.270 7.880 8.030 10,276,318 -0.19(-2.31%)
May 04, 2021 8.140 8.680 8.080 8.220 17,360,651 +0.30(+3.79%)
May 03, 2021 8.030 8.100 7.920 7.920 6,370,264 -0.31(-3.77%)
Apr 30, 2021 8.080 8.299 7.970 8.230 8,054,300 +0.32(+4.05%)
Apr 29, 2021 7.810 8.220 7.780 7.910 7,229,057 -0.05(-0.63%)
Apr 28, 2021 7.950 8.060 7.880 7.960 5,454,310 -0.03(-0.38%)
Apr 27, 2021 8.120 8.230 7.950 7.990 5,805,306 -0.18(-2.20%)
Apr 26, 2021 8.150 8.270 8.100 8.170 5,796,766 -0.06(-0.73%)
Apr 23, 2021 8.470 8.510 8.040 8.230 8,384,100 -0.39(-4.52%)
Apr 22, 2021 8.050 8.700 8.000 8.620 11,764,710 +0.56(+6.95%)
Apr 21, 2021 8.560 8.660 8.010 8.060 6,908,806 -0.44(-5.18%)
Apr 20, 2021 8.430 8.790 8.360 8.500 8,473,061 +0.19(+2.29%)
Apr 19, 2021 8.100 8.550 8.060 8.310 9,782,037 +0.28(+3.49%)
Apr 16, 2021 8.150 8.215 7.960 8.030 4,025,200 -0.13(-1.59%)
Apr 15, 2021 8.240 8.270 8.115 8.160 3,358,771 -0.28(-3.32%)
Apr 14, 2021 8.290 8.470 8.220 8.440 5,467,474 +0.19(+2.30%)
Apr 13, 2021 8.330 8.360 8.190 8.250 3,701,950 -0.07(-0.84%)
Apr 12, 2021 8.520 8.670 8.320 8.320 3,854,009 -0.13(-1.54%)
Apr 09, 2021 8.530 8.580 8.310 8.450 4,118,200 -0.02(-0.24%)
Apr 08, 2021 8.470 8.540 8.370 8.470 4,483,453 -0.13(-1.51%)
Apr 07, 2021 8.820 8.850 8.550 8.600 3,821,112 -0.27(-3.04%)
Apr 06, 2021 8.800 8.880 8.660 8.870 2,697,885 +0.08(+0.91%)
Apr 05, 2021 8.770 8.910 8.730 8.790 4,105,969 -0.27(-2.98%)
Apr 01, 2021 9.220 9.260 8.980 9.060 4,328,800 -0.29(-3.10%)
Mar 31, 2021 9.320 9.530 9.160 9.350 4,418,130 -0.06(-0.64%)
Mar 30, 2021 9.830 9.940 9.400 9.410 4,492,193 -0.46(-4.66%)
Mar 29, 2021 9.840 10.12 9.730 9.870 5,555,224 +0.27(+2.81%)
Mar 26, 2021 9.830 10.21 9.490 9.600 8,315,500 -0.39(-3.90%)
Mar 25, 2021 10.39 10.89 9.950 9.990 7,900,607 -0.32(-3.10%)
Mar 24, 2021 10.02 10.32 9.810 10.31 5,121,253 +0.06(+0.59%)
Mar 23, 2021 9.840 10.42 9.810 10.25 7,323,593 +0.50(+5.13%)
Mar 22, 2021 10.33 10.39 9.700 9.750 5,709,902 -0.79(-7.50%)
Mar 19, 2021 10.81 11.10 10.40 10.54 6,253,200 -0.35(-3.21%)
Mar 18, 2021 10.52 10.97 10.32 10.89 6,979,212 +0.59(+5.73%)
Mar 17, 2021 10.90 10.95 10.29 10.30 7,888,417 -0.49(-4.54%)
Mar 16, 2021 10.77 10.80 10.46 10.79 6,814,465 +0.00(+0.00%)
Mar 15, 2021 11.40 11.48 10.73 10.79 5,341,358 -0.65(-5.68%)
Mar 12, 2021 11.87 11.90 11.43 11.44 4,325,400 -0.20(-1.72%)
Mar 11, 2021 11.75 11.78 11.56 11.64 4,333,675 -0.31(-2.59%)
Mar 10, 2021 11.77 12.03 11.76 11.95 5,185,883 -0.14(-1.16%)
Mar 09, 2021 12.25 12.31 11.95 12.09 6,154,568 -0.61(-4.80%)
Mar 08, 2021 12.41 12.71 12.14 12.70 8,960,207 +0.30(+2.42%)
Mar 05, 2021 12.83 13.71 12.34 12.40 20,902,600 -0.92(-6.91%)
Mar 04, 2021 12.64 13.90 12.35 13.32 23,418,842 +0.53(+4.14%)
Mar 03, 2021 12.17 12.79 12.06 12.79 10,262,471 +0.54(+4.41%)
Mar 02, 2021 12.17 12.31 12.00 12.25 7,739,627 +0.20(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.