Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.70 -0.01 (-0.07%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 13.79 13.83 13.70 13.71 6,843 -0.20(-1.44%)
Jul 15, 2024 13.85 13.92 13.82 13.91 46,292 +0.17(+1.23%)
Jul 12, 2024 13.79 13.84 13.74 13.74 4,608 -0.08(-0.57%)
Jul 11, 2024 13.73 13.82 13.73 13.82 16,722 -0.24(-1.71%)
Jul 10, 2024 14.05 14.12 14.05 14.06 53,407 -0.04(-0.32%)
Jul 09, 2024 14.15 14.17 14.09 14.10 12,133 +0.04(+0.32%)
Jul 08, 2024 14.09 14.09 14.03 14.06 50,858 +0.01(+0.07%)
Jul 05, 2024 14.14 14.15 14.02 14.05 8,504 -0.22(-1.56%)
Jul 03, 2024 14.48 14.48 14.25 14.27 16,890 -0.27(-1.84%)
Jul 02, 2024 14.53 14.59 14.51 14.54 12,673 -0.14(-0.95%)
Jul 01, 2024 14.66 14.71 14.57 14.68 82,263 +0.29(+2.02%)
Jun 28, 2024 14.06 14.39 14.06 14.39 6,646 +0.27(+1.88%)
Jun 27, 2024 14.12 14.13 14.09 14.12 3,420 -0.08(-0.54%)
Jun 26, 2024 14.19 14.21 14.18 14.20 14,860 +0.26(+1.84%)
Jun 25, 2024 13.99 13.99 13.94 13.95 3,271 -0.03(-0.18%)
Jun 24, 2024 14.02 14.06 13.97 13.97 9,965 -0.03(-0.21%)
Jun 21, 2024 13.90 14.05 13.90 14.00 8,144 +0.02(+0.14%)
Jun 20, 2024 14.09 14.11 13.98 13.98 11,060 +0.10(+0.72%)
Jun 18, 2024 13.97 13.99 13.88 13.88 7,152 -0.18(-1.27%)
Jun 17, 2024 14.07 14.09 14.03 14.06 17,583 +0.22(+1.56%)
Jun 14, 2024 13.86 13.90 13.81 13.84 28,912 -0.08(-0.55%)
Jun 13, 2024 14.03 14.06 13.88 13.92 24,197 -0.28(-1.95%)
Jun 12, 2024 14.05 14.22 13.94 14.20 33,401 -0.22(-1.51%)
Jun 11, 2024 14.59 14.60 14.42 14.42 6,873 -0.24(-1.62%)
Jun 10, 2024 14.67 14.70 14.62 14.65 26,376 +0.11(+0.75%)
Jun 07, 2024 14.50 14.55 14.45 14.54 15,771 +0.45(+3.23%)
Jun 06, 2024 14.15 14.15 14.06 14.09 6,818 -0.00(-0.01%)
Jun 05, 2024 14.15 14.28 14.08 14.09 12,318 -0.12(-0.86%)
Jun 04, 2024 14.27 14.33 14.19 14.21 14,302 -0.22(-1.54%)
Jun 03, 2024 14.65 14.65 14.43 14.44 40,595 -0.33(-2.21%)
May 31, 2024 14.79 14.80 14.74 14.76 10,347 -0.17(-1.13%)
May 30, 2024 15.02 15.02 14.91 14.93 39,270 -0.20(-1.32%)
May 29, 2024 15.05 15.16 15.03 15.13 8,792 +0.24(+1.60%)
May 28, 2024 14.64 14.90 14.60 14.89 10,863 +0.24(+1.67%)
May 24, 2024 14.69 14.69 14.65 14.65 3,978 -0.05(-0.32%)
May 23, 2024 14.54 14.75 14.53 14.69 24,099 +0.19(+1.31%)
May 22, 2024 14.60 14.60 14.46 14.50 12,099 +0.05(+0.38%)
May 21, 2024 14.46 14.46 14.41 14.45 5,941 -0.10(-0.66%)
May 20, 2024 14.54 14.56 14.52 14.55 7,365 +0.06(+0.43%)
May 17, 2024 14.44 14.49 14.38 14.48 11,548 +0.14(+0.95%)
May 16, 2024 14.25 14.35 14.22 14.35 15,965 +0.13(+0.91%)
May 15, 2024 14.31 14.37 14.22 14.22 28,112 -0.34(-2.34%)
May 14, 2024 14.59 14.63 14.54 14.56 5,880 -0.10(-0.71%)
May 13, 2024 14.59 14.68 14.59 14.66 57,764 -0.06(-0.42%)
May 10, 2024 14.67 14.74 14.66 14.72 13,094 +0.18(+1.24%)
May 09, 2024 14.69 14.72 14.54 14.54 11,804 -0.12(-0.85%)
May 08, 2024 14.68 14.69 14.67 14.67 1,322 +0.08(+0.51%)
May 07, 2024 14.54 14.59 14.47 14.59 21,654 -0.05(-0.34%)
May 06, 2024 14.69 14.71 14.64 14.64 11,362 -0.05(-0.34%)
May 03, 2024 14.64 14.78 14.57 14.69 37,491 -0.25(-1.66%)
May 02, 2024 15.14 15.17 14.90 14.94 38,411 -0.16(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.