Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd. American Depositary Shares (NY:SSL)

4.605 +0.185 (+4.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 4.460 4.500 4.410 4.420 1,258,819 +0.32(+7.80%)
May 19, 2025 3.900 4.130 3.895 4.100 1,814,798 +0.24(+6.22%)
May 16, 2025 3.840 3.870 3.820 3.860 928,983 +0.15(+4.04%)
May 15, 2025 3.750 3.760 3.700 3.710 649,105 -0.10(-2.62%)
May 14, 2025 3.850 3.860 3.785 3.810 1,677,783 +0.00(+0.00%)
May 13, 2025 3.750 3.830 3.735 3.810 429,118 +0.09(+2.42%)
May 12, 2025 3.750 3.765 3.700 3.720 609,982 +0.15(+4.20%)
May 09, 2025 3.550 3.590 3.530 3.570 652,478 +0.05(+1.42%)
May 08, 2025 3.460 3.560 3.440 3.520 567,509 +0.09(+2.62%)
May 07, 2025 3.470 3.500 3.430 3.430 979,178 +0.02(+0.59%)
May 06, 2025 3.440 3.469 3.410 3.410 385,278 -0.07(-2.01%)
May 05, 2025 3.550 3.565 3.470 3.480 686,194 -0.07(-1.97%)
May 02, 2025 3.530 3.570 3.510 3.550 640,378 +0.10(+2.90%)
May 01, 2025 3.460 3.505 3.430 3.450 471,707 -0.03(-0.86%)
Apr 30, 2025 3.510 3.520 3.430 3.480 656,064 -0.09(-2.52%)
Apr 29, 2025 3.570 3.610 3.545 3.570 483,646 +0.04(+1.13%)
Apr 28, 2025 3.590 3.590 3.530 3.530 493,514 -0.03(-0.84%)
Apr 25, 2025 3.510 3.570 3.495 3.560 362,274 +0.06(+1.71%)
Apr 24, 2025 3.590 3.600 3.495 3.500 852,579 -0.15(-4.11%)
Apr 23, 2025 3.630 3.680 3.550 3.650 1,194,440 +0.00(+0.00%)
Apr 22, 2025 3.590 3.670 3.590 3.650 696,631 +0.16(+4.58%)
Apr 21, 2025 3.560 3.595 3.440 3.490 574,614 -0.10(-2.79%)
Apr 17, 2025 3.590 3.610 3.535 3.590 923,823 +0.14(+4.06%)
Apr 16, 2025 3.490 3.530 3.425 3.450 793,273 +0.03(+0.88%)
Apr 15, 2025 3.470 3.475 3.390 3.420 1,191,463 -0.10(-2.84%)
Apr 14, 2025 3.550 3.570 3.465 3.520 2,271,076 +0.08(+2.33%)
Apr 11, 2025 3.320 3.445 3.290 3.440 1,833,864 +0.26(+8.18%)
Apr 10, 2025 3.180 3.220 3.090 3.180 1,684,435 -0.07(-2.15%)
Apr 09, 2025 2.860 3.290 2.780 3.250 3,153,788 +0.32(+10.92%)
Apr 08, 2025 3.100 3.120 2.870 2.930 2,285,840 -0.19(-6.09%)
Apr 07, 2025 3.120 3.280 3.022 3.120 2,889,367 -0.11(-3.41%)
Apr 04, 2025 3.280 3.310 3.120 3.230 5,297,434 -0.35(-9.78%)
Apr 03, 2025 3.680 3.805 3.560 3.580 3,659,656 -0.56(-13.53%)
Apr 02, 2025 4.200 4.200 4.105 4.140 595,706 -0.18(-4.17%)
Apr 01, 2025 4.340 4.375 4.290 4.320 700,712 +0.09(+2.13%)
Mar 31, 2025 4.200 4.270 4.150 4.230 827,400 +0.10(+2.42%)
Mar 28, 2025 4.250 4.265 4.100 4.130 818,585 +0.03(+0.73%)
Mar 27, 2025 4.100 4.159 4.095 4.100 378,081 -0.02(-0.49%)
Mar 26, 2025 4.100 4.180 4.100 4.120 536,584 +0.05(+1.23%)
Mar 25, 2025 4.130 4.180 4.060 4.070 839,909 +0.00(+0.00%)
Mar 24, 2025 4.150 4.170 4.070 4.070 623,576 -0.07(-1.69%)
Mar 21, 2025 4.200 4.200 4.110 4.140 600,148 -0.08(-1.90%)
Mar 20, 2025 4.180 4.230 4.180 4.220 461,056 -0.08(-1.86%)
Mar 19, 2025 4.320 4.360 4.255 4.300 810,874 -0.03(-0.69%)
Mar 18, 2025 4.410 4.410 4.310 4.330 605,762 -0.02(-0.46%)
Mar 17, 2025 4.340 4.400 4.335 4.350 523,688 +0.02(+0.46%)
Mar 14, 2025 4.310 4.340 4.285 4.330 831,003 +0.21(+5.10%)
Mar 13, 2025 4.140 4.215 4.100 4.120 1,019,285 -0.28(-6.36%)
Mar 12, 2025 4.430 4.455 4.360 4.400 739,319 +0.01(+0.23%)
Mar 11, 2025 4.420 4.450 4.330 4.390 1,148,848 +0.12(+2.81%)
Mar 10, 2025 4.400 4.400 4.260 4.270 702,095 -0.09(-2.06%)
Mar 07, 2025 4.270 4.400 4.269 4.360 732,786 +0.21(+5.06%)
Mar 06, 2025 4.130 4.180 4.100 4.150 906,215 -0.07(-1.66%)
Mar 05, 2025 4.220 4.280 4.170 4.220 900,051 +0.05(+1.20%)
Mar 04, 2025 4.070 4.240 4.040 4.170 1,970,013 -0.05(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.