Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 154.88 159.38 154.00 158.09 331,717 +4.63(+3.02%)
Jul 12, 2024 154.23 157.75 153.23 153.46 397,706 +0.94(+0.62%)
Jul 11, 2024 149.24 153.65 146.94 152.52 327,134 +5.92(+4.04%)
Jul 10, 2024 140.89 146.80 140.89 146.60 174,653 +6.07(+4.32%)
Jul 09, 2024 143.84 143.99 140.46 140.53 206,516 -3.31(-2.30%)
Jul 08, 2024 143.38 145.63 142.91 143.84 134,550 +1.15(+0.81%)
Jul 05, 2024 142.64 143.10 140.22 142.69 152,501 -0.61(-0.43%)
Jul 03, 2024 142.27 143.38 141.81 143.30 81,886 +1.69(+1.19%)
Jul 02, 2024 139.15 142.53 138.01 141.61 164,862 +2.42(+1.74%)
Jul 01, 2024 143.39 143.39 138.92 139.19 229,101 -2.95(-2.08%)
Jun 28, 2024 141.89 145.33 140.70 142.14 843,661 +0.98(+0.69%)
Jun 27, 2024 142.00 142.97 140.89 141.16 298,550 -0.21(-0.15%)
Jun 26, 2024 142.61 143.66 140.16 141.37 186,622 -1.96(-1.37%)
Jun 25, 2024 145.42 146.50 142.00 143.33 303,209 -2.09(-1.44%)
Jun 24, 2024 145.13 146.06 141.72 145.42 500,407 +1.11(+0.77%)
Jun 21, 2024 143.60 144.42 139.05 144.31 885,276 +0.72(+0.50%)
Jun 20, 2024 140.00 143.78 140.00 143.59 556,086 +3.92(+2.81%)
Jun 18, 2024 137.80 140.02 136.66 139.67 294,140 +1.53(+1.11%)
Jun 17, 2024 133.98 138.92 133.71 138.14 231,200 +3.07(+2.27%)
Jun 14, 2024 135.08 136.34 132.57 135.07 162,850 -2.68(-1.95%)
Jun 13, 2024 139.44 140.10 135.34 137.75 168,446 -1.78(-1.28%)
Jun 12, 2024 135.71 140.53 135.56 139.53 252,351 +7.27(+5.50%)
Jun 11, 2024 131.68 132.97 131.21 132.26 149,179 -0.13(-0.10%)
Jun 10, 2024 131.47 132.66 130.41 132.39 179,228 -0.32(-0.24%)
Jun 07, 2024 133.51 134.07 132.40 132.71 161,782 -1.44(-1.07%)
Jun 06, 2024 137.67 138.23 132.81 134.15 212,962 -3.87(-2.80%)
Jun 05, 2024 134.58 138.45 133.18 138.02 161,006 +4.31(+3.22%)
Jun 04, 2024 135.10 135.88 132.84 133.71 163,750 -2.65(-1.94%)
Jun 03, 2024 141.08 141.43 135.30 136.36 286,163 -3.06(-2.19%)
May 31, 2024 140.06 140.07 137.88 139.42 232,620 +0.23(+0.17%)
May 30, 2024 138.45 140.77 138.45 139.19 139,659 +1.07(+0.77%)
May 29, 2024 139.97 140.21 137.34 138.12 238,487 -3.87(-2.73%)
May 28, 2024 145.59 145.65 141.66 141.99 124,365 -2.35(-1.63%)
May 24, 2024 143.28 144.73 140.95 144.34 180,600 +1.86(+1.31%)
May 23, 2024 143.12 143.96 141.50 142.48 171,006 -0.53(-0.37%)
May 22, 2024 143.52 144.56 141.65 143.01 195,434 -1.30(-0.90%)
May 21, 2024 142.90 144.35 142.71 144.31 126,702 +0.53(+0.37%)
May 20, 2024 141.26 144.00 141.01 143.78 232,928 +3.66(+2.61%)
May 17, 2024 139.60 140.15 138.38 140.12 162,661 +1.04(+0.75%)
May 16, 2024 141.28 141.28 138.42 139.08 161,470 -2.53(-1.79%)
May 15, 2024 141.12 142.19 140.55 141.61 174,082 +1.21(+0.86%)
May 14, 2024 140.29 140.78 138.66 140.40 122,659 +1.40(+1.01%)
May 13, 2024 142.01 142.36 138.78 139.00 174,034 -1.46(-1.04%)
May 10, 2024 140.22 140.77 138.31 140.46 214,265 +1.31(+0.94%)
May 09, 2024 134.32 139.49 134.30 139.15 249,965 +5.23(+3.91%)
May 08, 2024 136.34 136.44 133.85 133.92 352,919 -2.24(-1.65%)
May 07, 2024 134.00 136.49 132.59 136.16 380,458 +1.89(+1.41%)
May 06, 2024 131.60 135.91 131.60 134.27 444,109 +3.33(+2.54%)
May 03, 2024 128.00 132.79 126.87 130.94 626,305 +8.99(+7.37%)
May 02, 2024 122.48 123.86 121.47 121.95 312,178 +0.15(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.