Skip to main content

Powerschool Holdings Inc Cl A (NY: PWSC )

21.68 -0.09 (-0.39%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 22.32 22.60 21.70 21.77 504,473 -0.89(-3.93%)
Sep 29, 2023 22.55 23.10 22.50 22.66 1,108,015 +0.29(+1.30%)
Sep 28, 2023 21.84 22.49 21.74 22.37 525,517 +0.42(+1.91%)
Sep 27, 2023 21.60 21.98 21.60 21.95 555,628 +0.49(+2.28%)
Sep 26, 2023 21.47 21.67 21.44 21.46 390,018 -0.18(-0.83%)
Sep 25, 2023 21.36 21.77 21.60 21.64 494,100 +0.15(+0.70%)
Sep 22, 2023 21.54 21.69 21.36 21.49 423,602 +0.14(+0.66%)
Sep 21, 2023 21.68 21.98 21.35 21.35 407,171 -0.85(-3.83%)
Sep 20, 2023 21.71 22.45 21.68 22.20 627,117 +0.58(+2.68%)
Sep 19, 2023 22.33 22.44 21.32 21.62 1,189,474 -0.78(-3.48%)
Sep 18, 2023 22.73 22.85 22.36 22.40 1,164,590 -0.38(-1.67%)
Sep 15, 2023 22.18 23.04 22.16 22.78 2,293,579 +0.66(+2.98%)
Sep 14, 2023 21.95 22.39 21.71 22.12 1,160,620 +0.43(+1.98%)
Sep 13, 2023 22.25 22.38 21.57 21.69 1,398,838 -0.68(-3.04%)
Sep 12, 2023 22.52 22.71 22.30 22.37 629,699 -0.27(-1.19%)
Sep 11, 2023 22.25 22.82 22.25 22.64 536,221 +0.33(+1.48%)
Sep 08, 2023 22.43 22.64 22.30 22.31 514,470 -0.29(-1.28%)
Sep 07, 2023 22.80 22.98 22.49 22.60 594,333 -0.30(-1.31%)
Sep 06, 2023 22.73 22.96 22.59 22.90 456,252 +0.05(+0.22%)
Sep 05, 2023 22.30 22.96 22.17 22.85 537,473 +0.28(+1.24%)
Sep 01, 2023 22.13 22.59 22.13 22.57 637,380 +0.45(+2.03%)
Aug 31, 2023 22.00 22.49 21.88 22.12 1,627,553 +0.20(+0.91%)
Aug 30, 2023 21.90 22.22 21.86 21.92 449,026 +0.02(+0.09%)
Aug 29, 2023 21.79 22.00 21.60 21.90 392,230 +0.10(+0.46%)
Aug 28, 2023 21.52 21.87 21.30 21.80 492,295 +0.48(+2.25%)
Aug 25, 2023 21.59 21.72 21.10 21.32 395,747 -0.23(-1.07%)
Aug 24, 2023 22.29 22.29 21.50 21.55 372,600 -0.64(-2.88%)
Aug 23, 2023 21.72 22.26 21.62 22.19 416,896 +0.54(+2.49%)
Aug 22, 2023 21.56 21.66 21.40 21.65 658,047 +0.27(+1.26%)
Aug 21, 2023 21.53 21.84 21.36 21.38 631,193 -0.17(-0.79%)
Aug 18, 2023 21.16 21.57 21.09 21.55 671,841 +0.20(+0.94%)
Aug 17, 2023 21.08 21.55 20.84 21.35 835,102 +0.21(+0.99%)
Aug 16, 2023 20.90 21.53 20.81 21.14 704,261 +0.24(+1.15%)
Aug 15, 2023 20.79 21.16 20.72 20.90 522,349 +0.04(+0.19%)
Aug 14, 2023 20.73 21.16 20.66 20.86 757,490 +0.01(+0.05%)
Aug 11, 2023 20.20 20.86 20.20 20.85 482,298 +0.48(+2.36%)
Aug 10, 2023 20.47 20.70 20.32 20.37 529,672 +0.16(+0.79%)
Aug 09, 2023 19.98 20.31 19.74 20.21 986,456 +0.12(+0.60%)
Aug 08, 2023 25.05 25.05 19.65 20.09 2,327,697 -2.60(-11.46%)
Aug 07, 2023 22.57 22.75 22.37 22.69 733,409 +0.24(+1.07%)
Aug 04, 2023 23.15 23.30 22.43 22.45 610,312 -0.60(-2.60%)
Aug 03, 2023 22.83 23.09 22.73 23.05 658,986 +0.03(+0.13%)
Aug 02, 2023 23.24 23.24 22.38 23.02 681,744 -0.50(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.