Skip to main content

Primoris Services Cp (NY: PRIM )

39.64 +0.13 (+0.33%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 39.50 39.90 39.08 39.64 379,220 +0.13(+0.33%)
Feb 29, 2024 39.80 39.88 38.84 39.51 618,976 +0.04(+0.10%)
Feb 28, 2024 38.46 39.63 37.93 39.47 943,219 +1.71(+4.53%)
Feb 27, 2024 39.49 41.11 37.00 37.76 1,072,189 -2.78(-6.86%)
Feb 26, 2024 39.75 40.71 39.50 40.54 710,443 +0.63(+1.58%)
Feb 23, 2024 39.64 40.34 39.36 39.91 639,833 +0.40(+1.01%)
Feb 22, 2024 39.21 39.78 38.84 39.51 891,169 +0.58(+1.49%)
Feb 21, 2024 38.25 39.05 38.19 38.93 370,327 +0.49(+1.27%)
Feb 20, 2024 38.75 38.84 38.27 38.44 344,824 -0.50(-1.28%)
Feb 16, 2024 38.69 39.20 38.55 38.94 282,459 -0.07(-0.18%)
Feb 15, 2024 38.61 39.07 37.94 39.01 381,348 +0.58(+1.51%)
Feb 14, 2024 37.39 38.84 37.00 38.43 431,944 +1.60(+4.34%)
Feb 13, 2024 36.96 37.19 36.23 36.83 343,017 -1.06(-2.80%)
Feb 12, 2024 37.34 38.39 37.34 37.89 326,150 +0.44(+1.17%)
Feb 09, 2024 36.34 37.62 36.23 37.45 369,829 +1.03(+2.83%)
Feb 08, 2024 36.20 36.71 36.14 36.42 317,986 +0.17(+0.47%)
Feb 07, 2024 35.77 36.29 35.49 36.25 336,829 +0.45(+1.26%)
Feb 06, 2024 33.90 36.08 33.90 35.80 652,009 +2.03(+6.01%)
Feb 05, 2024 33.98 34.01 33.40 33.77 276,478 -0.63(-1.83%)
Feb 02, 2024 33.45 34.42 33.21 34.40 335,075 +0.61(+1.81%)
Feb 01, 2024 32.92 33.94 32.92 33.79 307,811 +0.99(+3.02%)
Jan 31, 2024 33.68 33.68 32.63 32.80 314,227 -0.76(-2.26%)
Jan 30, 2024 33.34 33.58 33.05 33.56 158,824 +0.22(+0.66%)
Jan 29, 2024 32.45 33.48 32.45 33.34 271,144 +0.81(+2.49%)
Jan 26, 2024 33.05 33.26 32.39 32.53 287,523 -0.36(-1.09%)
Jan 25, 2024 32.83 33.12 32.61 32.89 191,298 +0.57(+1.76%)
Jan 24, 2024 32.76 32.76 32.13 32.32 366,877 -0.17(-0.52%)
Jan 23, 2024 33.93 33.97 32.34 32.49 480,700 -1.17(-3.48%)
Jan 22, 2024 33.64 34.00 33.38 33.66 230,606 +0.35(+1.05%)
Jan 19, 2024 33.69 33.69 32.51 33.31 423,019 -0.17(-0.51%)
Jan 18, 2024 33.46 33.74 33.14 33.48 452,620 +0.26(+0.78%)
Jan 17, 2024 32.37 33.33 32.16 33.22 486,709 +0.41(+1.25%)
Jan 16, 2024 33.42 33.69 32.65 32.81 596,866 -0.77(-2.29%)
Jan 12, 2024 33.13 33.64 33.00 33.58 448,728 +0.86(+2.63%)
Jan 11, 2024 32.20 32.72 32.01 32.72 501,138 +0.39(+1.21%)
Jan 10, 2024 31.86 32.36 31.77 32.33 267,870 +0.42(+1.32%)
Jan 09, 2024 31.77 31.94 31.21 31.91 353,478 -0.26(-0.81%)
Jan 08, 2024 31.27 32.20 31.06 32.17 394,164 +0.93(+2.98%)
Jan 05, 2024 30.99 31.54 30.95 31.24 556,235 +0.15(+0.48%)
Jan 04, 2024 31.71 31.73 31.04 31.09 457,940 -0.55(-1.74%)
Jan 03, 2024 32.61 32.61 31.59 31.64 279,049 -1.18(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.