Skip to main content

Paymentus Holdings Inc Cl A (NY: PAY )

19.82 -0.07 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 19.90 20.09 19.53 19.82 118,277 -0.07(-0.35%)
Oct 02, 2024 20.73 20.80 19.59 19.89 198,861 -0.93(-4.47%)
Oct 01, 2024 20.20 21.38 19.97 20.82 382,515 +0.80(+4.00%)
Sep 30, 2024 19.82 20.11 19.72 20.02 352,198 +0.01(+0.05%)
Sep 27, 2024 20.25 20.48 19.94 20.01 154,973 -0.08(-0.40%)
Sep 26, 2024 21.44 21.45 19.91 20.09 226,122 -1.09(-5.15%)
Sep 25, 2024 21.67 21.90 21.09 21.18 147,054 -0.64(-2.93%)
Sep 24, 2024 22.50 22.55 21.76 21.82 148,476 -0.23(-1.04%)
Sep 23, 2024 21.99 22.21 21.84 22.05 107,175 +0.13(+0.59%)
Sep 20, 2024 22.12 22.12 21.76 21.92 245,575 -0.29(-1.31%)
Sep 19, 2024 22.20 22.65 21.71 22.21 226,573 +0.74(+3.45%)
Sep 18, 2024 21.90 22.12 21.35 21.47 271,089 -0.35(-1.60%)
Sep 17, 2024 21.74 22.19 21.55 21.82 186,098 +0.24(+1.11%)
Sep 16, 2024 21.33 21.83 21.08 21.58 208,132 +0.23(+1.08%)
Sep 13, 2024 20.89 21.55 20.71 21.35 257,924 +0.63(+3.04%)
Sep 12, 2024 20.90 20.99 20.31 20.72 242,607 -0.10(-0.48%)
Sep 11, 2024 20.84 21.00 20.68 20.82 152,530 -0.26(-1.23%)
Sep 10, 2024 20.63 21.11 20.48 21.08 147,722 +0.54(+2.63%)
Sep 09, 2024 20.31 20.65 20.23 20.54 242,635 +0.41(+2.04%)
Sep 06, 2024 21.25 21.29 20.10 20.13 144,642 -1.10(-5.18%)
Sep 05, 2024 21.53 21.63 21.21 21.23 96,279 -0.31(-1.44%)
Sep 04, 2024 21.35 22.02 21.26 21.54 109,347 +0.13(+0.61%)
Sep 03, 2024 22.49 22.72 21.29 21.41 132,321 -1.32(-5.81%)
Aug 30, 2024 22.39 22.77 22.25 22.73 94,888 +0.47(+2.11%)
Aug 29, 2024 22.42 22.77 22.24 22.26 76,520 +0.02(+0.09%)
Aug 28, 2024 22.61 22.77 22.20 22.24 98,885 -0.53(-2.33%)
Aug 27, 2024 22.70 23.02 22.15 22.77 160,915 -0.20(-0.87%)
Aug 26, 2024 23.09 23.57 22.75 22.97 262,412 -0.09(-0.39%)
Aug 23, 2024 22.51 23.08 22.51 23.06 203,949 +0.56(+2.49%)
Aug 22, 2024 22.72 22.96 22.42 22.50 72,029 -0.31(-1.36%)
Aug 21, 2024 23.19 23.23 22.68 22.81 94,980 -0.38(-1.64%)
Aug 20, 2024 22.91 23.46 22.91 23.19 143,794 +0.28(+1.22%)
Aug 19, 2024 23.53 23.68 22.90 22.91 112,493 -0.73(-3.09%)
Aug 16, 2024 23.05 23.77 23.05 23.64 176,530 +0.47(+2.03%)
Aug 15, 2024 23.05 23.40 22.99 23.17 118,223 +0.74(+3.30%)
Aug 14, 2024 22.73 22.76 22.16 22.43 189,698 -0.27(-1.19%)
Aug 13, 2024 22.83 23.36 22.63 22.70 331,154 +0.13(+0.58%)
Aug 12, 2024 22.30 22.74 21.71 22.57 267,428 +0.35(+1.58%)
Aug 09, 2024 22.32 22.50 21.31 22.22 352,246 +2.71(+13.89%)
Aug 08, 2024 18.90 19.52 18.84 19.51 156,637 +0.66(+3.50%)
Aug 07, 2024 19.12 19.65 18.80 18.85 86,292 +0.05(+0.27%)
Aug 06, 2024 18.48 19.10 18.22 18.80 91,916 +0.39(+2.12%)
Aug 05, 2024 18.08 18.63 17.70 18.41 135,427 -0.77(-4.01%)
Aug 02, 2024 19.73 19.73 19.02 19.18 188,323 -1.32(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.