Skip to main content

Vaneck Oil Services ETF (NY: OIH )

300.12 +4.82 (+1.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 295.71 300.84 294.95 300.12 508,746 +4.82(+1.63%)
Jun 14, 2024 301.64 301.64 293.58 295.30 759,370 -8.18(-2.70%)
Jun 13, 2024 309.32 309.83 300.48 303.48 342,405 -7.07(-2.28%)
Jun 12, 2024 313.50 314.15 309.80 310.55 417,785 +1.76(+0.57%)
Jun 11, 2024 308.00 309.36 303.52 308.79 240,274 -1.06(-0.34%)
Jun 10, 2024 303.28 312.22 302.76 309.85 704,199 +8.41(+2.79%)
Jun 07, 2024 298.81 303.06 297.46 301.44 429,513 +1.21(+0.40%)
Jun 06, 2024 300.00 301.14 297.03 300.23 551,239 +0.49(+0.16%)
Jun 05, 2024 301.17 301.22 297.74 299.74 395,426 +0.94(+0.31%)
Jun 04, 2024 302.61 303.24 297.04 298.80 712,299 -6.96(-2.28%)
Jun 03, 2024 322.45 322.45 303.31 305.76 871,479 -15.63(-4.86%)
May 31, 2024 315.00 321.98 314.22 321.39 371,100 +6.37(+2.02%)
May 30, 2024 314.17 316.90 314.03 315.02 143,947 +1.12(+0.36%)
May 29, 2024 318.06 319.72 313.47 313.90 257,546 -7.03(-2.19%)
May 28, 2024 318.22 323.37 317.64 320.93 325,707 +5.60(+1.78%)
May 24, 2024 316.31 318.11 313.87 315.33 218,377 +0.84(+0.27%)
May 23, 2024 318.88 321.20 313.08 314.49 303,470 -2.64(-0.83%)
May 22, 2024 328.50 328.50 315.33 317.13 422,800 -11.77(-3.58%)
May 21, 2024 328.67 332.76 328.13 328.90 255,152 -0.72(-0.22%)
May 20, 2024 328.20 331.77 327.13 329.62 257,268 +1.95(+0.60%)
May 17, 2024 326.09 328.19 324.77 327.67 207,285 +2.18(+0.67%)
May 16, 2024 324.15 326.87 323.85 325.49 271,823 +0.54(+0.17%)
May 15, 2024 325.59 326.58 317.80 324.95 267,606 -0.47(-0.14%)
May 14, 2024 322.39 325.94 322.23 325.42 166,165 +2.83(+0.88%)
May 13, 2024 321.60 324.45 321.08 322.59 124,662 +1.76(+0.55%)
May 10, 2024 325.73 327.74 319.62 320.83 288,197 -3.86(-1.19%)
May 09, 2024 319.68 324.75 319.68 324.69 259,426 +5.73(+1.80%)
May 08, 2024 317.40 321.69 316.42 318.96 357,400 -0.97(-0.30%)
May 07, 2024 318.61 322.78 318.41 319.93 206,502 +0.69(+0.22%)
May 06, 2024 317.18 322.20 317.18 319.24 445,423 +4.56(+1.45%)
May 03, 2024 313.05 316.16 311.04 314.68 242,159 +2.82(+0.90%)
May 02, 2024 311.18 314.34 310.49 311.86 205,590 +3.43(+1.11%)
May 01, 2024 312.33 315.03 307.07 308.43 588,594 -4.56(-1.46%)
Apr 30, 2024 325.00 325.00 312.99 312.99 477,118 -13.80(-4.22%)
Apr 29, 2024 325.75 327.35 323.06 326.79 213,854 +0.84(+0.26%)
Apr 26, 2024 325.00 327.64 322.79 325.95 206,348 -0.21(-0.06%)
Apr 25, 2024 323.99 327.15 320.58 326.16 400,376 +1.08(+0.33%)
Apr 24, 2024 325.21 328.21 321.80 325.08 339,595 -1.81(-0.55%)
Apr 23, 2024 321.54 327.30 319.51 326.89 278,972 +4.38(+1.36%)
Apr 22, 2024 321.75 326.31 322.51 340,153 -1.35(-0.42%)
Apr 19, 2024 319.04 324.66 317.01 323.86 303,181 +2.63(+0.82%)
Apr 18, 2024 323.86 326.99 320.77 321.23 275,721 -0.11(-0.03%)
Apr 17, 2024 325.24 329.00 321.11 321.34 397,314 -3.95(-1.21%)
Apr 16, 2024 327.69 328.50 322.25 325.29 425,860 -4.21(-1.28%)
Apr 15, 2024 336.22 338.40 328.52 329.50 605,545 -4.67(-1.40%)
Apr 12, 2024 344.98 347.22 332.31 334.17 607,689 -8.17(-2.39%)
Apr 11, 2024 346.66 347.31 338.69 342.34 313,434 -3.46(-1.00%)
Apr 10, 2024 341.02 347.37 340.51 345.80 585,487 +1.37(+0.40%)
Apr 09, 2024 347.24 348.77 342.40 344.43 410,277 -1.45(-0.42%)
Apr 08, 2024 351.87 353.25 345.58 345.88 280,804 -3.47(-0.99%)
Apr 05, 2024 344.91 351.24 343.86 349.35 337,839 +4.70(+1.36%)
Apr 04, 2024 348.78 349.48 343.16 344.65 438,982 -4.26(-1.22%)
Apr 03, 2024 344.71 349.16 344.59 348.91 498,963 +6.04(+1.76%)
Apr 02, 2024 341.92 342.90 335.82 342.87 356,888 +4.85(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.