Skip to main content

McKesson Corp (NY: MCK )

524.83 +6.02 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 520.01 525.83 517.01 524.83 645,526 +6.02(+1.16%)
Apr 18, 2024 528.42 528.42 514.88 518.81 631,441 -7.11(-1.35%)
Apr 17, 2024 530.62 532.00 524.27 525.92 538,004 -2.43(-0.46%)
Apr 16, 2024 528.67 531.21 525.57 528.35 362,611 +5.67(+1.08%)
Apr 15, 2024 524.00 529.41 522.63 522.68 372,204 -0.33(-0.06%)
Apr 12, 2024 521.50 527.99 521.50 523.01 484,482 -0.36(-0.07%)
Apr 11, 2024 530.51 530.51 522.65 523.37 486,261 -6.62(-1.25%)
Apr 10, 2024 529.52 538.04 529.25 529.99 452,977 +2.71(+0.51%)
Apr 09, 2024 532.86 533.29 518.42 527.28 572,315 -4.95(-0.93%)
Apr 08, 2024 535.02 537.26 531.02 532.23 410,732 -6.52(-1.21%)
Apr 05, 2024 537.08 541.28 533.16 538.75 312,195 +3.96(+0.74%)
Apr 04, 2024 542.65 543.00 533.67 534.79 443,771 -5.30(-0.98%)
Apr 03, 2024 535.44 541.91 534.75 540.09 472,984 +6.82(+1.28%)
Apr 02, 2024 532.65 536.93 531.06 533.27 546,260 -3.22(-0.60%)
Apr 01, 2024 536.27 538.26 531.09 536.49 540,604 -0.36(-0.07%)
Mar 28, 2024 540.00 537.50 537.29 536.85 794,497 -2.41(-0.45%)
Mar 27, 2024 538.35 539.99 531.26 539.26 426,437 +3.17(+0.59%)
Mar 26, 2024 533.00 538.30 531.67 536.09 538,665 +3.54(+0.66%)
Mar 25, 2024 533.32 534.32 531.52 532.55 310,508 -0.02(-0.00%)
Mar 22, 2024 534.83 535.90 529.99 532.57 426,687 -1.61(-0.30%)
Mar 21, 2024 530.00 535.09 526.67 534.18 499,493 +3.43(+0.65%)
Mar 20, 2024 535.65 535.77 529.50 530.75 400,400 -3.59(-0.67%)
Mar 19, 2024 531.94 535.89 529.61 534.34 461,336 +4.63(+0.87%)
Mar 18, 2024 532.44 536.68 528.56 529.71 569,603 -3.93(-0.74%)
Mar 15, 2024 524.55 533.91 524.36 533.64 1,381,805 +4.28(+0.81%)
Mar 14, 2024 521.00 530.90 519.40 529.36 787,063 +9.15(+1.76%)
Mar 13, 2024 533.34 533.34 517.92 520.21 860,332 -11.03(-2.08%)
Mar 12, 2024 527.40 531.45 523.54 531.24 516,517 +4.58(+0.87%)
Mar 11, 2024 526.20 527.13 523.06 526.66 591,352 -0.75(-0.14%)
Mar 08, 2024 525.09 528.46 523.50 527.41 678,792 -1.07(-0.20%)
Mar 07, 2024 528.41 529.42 520.94 528.48 1,004,235 +3.43(+0.65%)
Mar 06, 2024 529.43 531.46 525.04 525.05 713,614 -3.78(-0.71%)
Mar 05, 2024 537.26 537.26 524.47 528.83 905,097 -5.35(-1.00%)
Mar 04, 2024 526.43 535.01 524.65 534.18 765,410 +8.30(+1.58%)
Mar 01, 2024 523.51 531.24 522.74 525.88 833,268 +4.47(+0.86%)
Feb 29, 2024 522.86 524.60 519.17 521.41 1,421,291 -1.65(-0.32%)
Feb 28, 2024 519.77 523.40 516.44 523.06 475,726 +4.69(+0.91%)
Feb 27, 2024 515.82 524.07 515.82 518.37 624,481 -0.22(-0.04%)
Feb 26, 2024 520.07 522.20 517.89 518.59 652,667 +2.96(+0.57%)
Feb 23, 2024 511.86 516.36 508.77 515.63 688,063 +5.93(+1.16%)
Feb 22, 2024 506.10 514.57 503.80 509.70 631,050 +2.88(+0.57%)
Feb 21, 2024 508.49 508.49 502.19 506.82 524,705 +0.68(+0.13%)
Feb 20, 2024 512.49 517.16 505.47 506.14 651,717 -4.31(-0.85%)
Feb 16, 2024 507.33 511.87 505.81 510.45 739,838 +5.37(+1.06%)
Feb 15, 2024 500.68 508.20 500.22 505.08 720,974 +4.47(+0.89%)
Feb 14, 2024 504.17 505.43 494.23 500.61 699,049 -3.56(-0.71%)
Feb 13, 2024 495.41 506.43 495.41 504.17 839,728 +10.28(+2.08%)
Feb 12, 2024 499.41 499.87 493.38 493.89 580,315 -6.86(-1.37%)
Feb 09, 2024 496.67 503.71 493.92 500.76 1,084,695 +7.11(+1.44%)
Feb 08, 2024 504.41 510.12 487.71 493.64 2,306,452 -22.72(-4.40%)
Feb 07, 2024 509.40 519.13 508.41 516.37 1,456,020 +10.10(+1.99%)
Feb 06, 2024 510.48 514.97 503.79 506.27 950,746 -1.07(-0.21%)
Feb 05, 2024 507.26 510.33 501.67 507.34 633,994 +3.49(+0.69%)
Feb 02, 2024 503.18 507.49 501.44 503.85 692,315 +2.60(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.