Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 23.81 23.82 23.80 23.80 3,772 +0.01(+0.04%)
Oct 11, 2024 23.78 23.79 23.78 23.79 379 +0.04(+0.17%)
Oct 10, 2024 23.77 23.77 23.74 23.75 1,105 -0.01(-0.04%)
Oct 09, 2024 23.76 23.76 23.76 23.76 43 +0.03(+0.13%)
Oct 08, 2024 23.67 23.74 23.67 23.73 3,297 +0.05(+0.22%)
Oct 07, 2024 23.72 23.72 23.67 23.68 4,636 -0.05(-0.22%)
Oct 04, 2024 23.73 23.74 23.69 23.73 18,703 +0.01(+0.04%)
Oct 03, 2024 23.73 23.75 23.67 23.72 9,569 -0.01(-0.04%)
Oct 02, 2024 23.72 23.73 23.72 23.73 6,017 -0.01(-0.03%)
Oct 01, 2024 23.76 23.76 23.71 23.74 7,682 -0.06(-0.26%)
Sep 30, 2024 23.78 23.80 23.78 23.80 3,404 +0.03(+0.13%)
Sep 27, 2024 23.77 23.77 23.77 23.77 100 +0.00(+0.00%)
Sep 26, 2024 23.77 23.77 23.77 23.77 15 -0.00(-0.02%)
Sep 25, 2024 23.78 23.78 23.77 23.77 3,596 +0.00(+0.02%)
Sep 24, 2024 23.77 23.77 23.77 23.77 222 +0.00(+0.00%)
Sep 23, 2024 23.77 23.77 23.76 23.77 2,784 +0.00(+0.02%)
Sep 20, 2024 23.76 23.76 23.76 23.76 240 +0.00(+0.02%)
Sep 19, 2024 23.76 23.76 23.76 23.76 1,025 +0.01(+0.04%)
Sep 18, 2024 23.75 23.75 23.75 23.75 4 +0.00(+0.00%)
Sep 17, 2024 23.75 23.75 23.75 23.75 89 +0.00(+0.00%)
Sep 16, 2024 23.73 23.75 23.73 23.75 310 +0.01(+0.04%)
Sep 13, 2024 23.74 23.74 23.74 23.74 272 +0.01(+0.04%)
Sep 12, 2024 23.73 23.73 23.73 23.73 1,355 +0.00(+0.00%)
Sep 11, 2024 23.73 23.73 23.73 23.73 130 +0.00(+0.00%)
Sep 10, 2024 23.72 23.73 23.72 23.73 573 +0.01(+0.04%)
Sep 09, 2024 23.72 23.72 23.72 23.72 420 +0.01(+0.04%)
Sep 06, 2024 23.73 23.73 23.71 23.71 687 +0.00(+0.00%)
Sep 05, 2024 23.70 23.73 23.70 23.71 406 +0.01(+0.04%)
Sep 04, 2024 23.70 23.70 23.70 23.70 17 +0.00(+0.00%)
Sep 03, 2024 23.68 23.72 23.68 23.70 11,977 +0.01(+0.04%)
Aug 30, 2024 23.67 23.69 23.67 23.69 3,089 +0.00(+0.01%)
Aug 29, 2024 23.68 23.69 23.68 23.69 240 +0.00(+0.00%)
Aug 28, 2024 23.69 23.69 23.69 23.69 106 +0.01(+0.04%)
Aug 27, 2024 23.68 23.68 23.68 23.68 1,433 +0.00(+0.00%)
Aug 26, 2024 23.68 23.68 23.68 23.68 112 +0.01(+0.04%)
Aug 23, 2024 23.67 23.67 23.67 23.67 101 +0.00(+0.02%)
Aug 22, 2024 23.66 23.66 23.66 23.66 84 +0.00(+0.00%)
Aug 21, 2024 23.67 23.67 23.66 23.66 1,044 +0.00(+0.02%)
Aug 20, 2024 23.64 23.66 23.64 23.66 290 +0.00(+0.00%)
Aug 19, 2024 23.66 23.66 23.64 23.66 2,837 +0.01(+0.04%)
Aug 16, 2024 23.65 23.65 23.65 23.65 101 +0.00(+0.00%)
Aug 15, 2024 23.67 23.67 23.61 23.65 2,086 +0.01(+0.04%)
Aug 14, 2024 23.66 23.66 23.64 23.64 385 +0.01(+0.04%)
Aug 13, 2024 23.63 23.63 23.63 23.63 41 +0.01(+0.04%)
Aug 12, 2024 23.65 23.65 23.60 23.62 1,154 +0.01(+0.05%)
Aug 09, 2024 23.62 23.62 23.61 23.61 290 +0.00(+0.00%)
Aug 08, 2024 23.61 23.61 23.57 23.61 672 +0.05(+0.21%)
Aug 07, 2024 23.60 23.59 23.56 23.56 904 -0.02(-0.10%)
Aug 06, 2024 23.58 23.58 23.58 23.58 14 +0.07(+0.31%)
Aug 05, 2024 23.57 23.57 23.49 23.51 1,279 -0.06(-0.25%)
Aug 02, 2024 23.61 23.61 23.57 23.57 1,336 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.