Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

371.20 -5.37 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 373.71 375.27 368.97 371.20 1,769,514 -5.37(-1.43%)
Sep 25, 2023 371.18 376.90 374.55 376.57 1,558,288 +3.62(+0.97%)
Sep 22, 2023 370.86 375.97 370.67 372.95 1,017,392 +0.51(+0.14%)
Sep 21, 2023 377.14 377.49 372.32 372.44 1,362,214 -6.38(-1.68%)
Sep 20, 2023 388.65 388.71 378.64 378.82 1,747,307 -10.96(-2.81%)
Sep 19, 2023 388.05 390.39 385.55 389.78 1,459,071 +2.25(+0.58%)
Sep 18, 2023 387.67 389.38 385.10 387.53 652,037 -0.46(-0.12%)
Sep 15, 2023 389.70 393.42 386.01 387.99 2,820,453 -1.81(-0.46%)
Sep 14, 2023 387.28 390.93 385.64 389.80 1,231,482 +4.65(+1.21%)
Sep 13, 2023 386.96 388.68 384.39 385.15 1,207,470 -2.77(-0.71%)
Sep 12, 2023 387.39 389.59 386.99 387.92 1,047,853 -1.43(-0.37%)
Sep 11, 2023 388.60 391.50 387.48 389.35 861,961 +2.54(+0.66%)
Sep 08, 2023 386.48 389.49 385.11 386.81 1,064,047 +0.19(+0.05%)
Sep 07, 2023 384.07 387.44 382.11 386.62 986,394 +3.33(+0.87%)
Sep 06, 2023 380.35 383.83 379.51 383.29 775,499 +1.69(+0.44%)
Sep 05, 2023 389.97 389.97 381.45 381.60 1,092,671 -7.31(-1.88%)
Sep 01, 2023 389.15 391.00 387.58 388.91 969,968 +3.15(+0.82%)
Aug 31, 2023 386.38 387.88 384.73 385.76 1,197,036 -0.05(-0.01%)
Aug 30, 2023 385.62 386.92 384.03 385.81 782,668 +0.24(+0.06%)
Aug 29, 2023 379.81 385.71 378.10 385.58 1,063,595 +4.77(+1.25%)
Aug 28, 2023 381.14 382.69 379.49 380.81 774,540 +0.48(+0.13%)
Aug 25, 2023 378.17 382.01 376.67 380.33 1,025,456 +3.64(+0.97%)
Aug 24, 2023 376.16 379.50 375.87 376.69 823,038 -0.41(-0.11%)
Aug 23, 2023 376.35 378.48 374.49 377.10 932,252 +0.76(+0.20%)
Aug 22, 2023 377.35 379.12 376.12 376.35 916,322 +0.10(+0.03%)
Aug 21, 2023 374.98 377.27 372.24 376.25 950,478 +2.38(+0.64%)
Aug 18, 2023 373.33 376.62 372.57 373.86 1,258,874 -1.26(-0.33%)
Aug 17, 2023 378.19 379.94 374.15 375.12 1,233,825 -1.44(-0.38%)
Aug 16, 2023 377.51 380.33 376.13 376.56 1,147,575 -1.57(-0.42%)
Aug 15, 2023 377.75 379.51 376.50 378.13 712,007 -2.78(-0.73%)
Aug 14, 2023 379.86 382.08 377.77 380.91 1,064,192 +0.35(+0.09%)
Aug 11, 2023 381.07 381.99 379.29 380.56 695,013 -0.50(-0.13%)
Aug 10, 2023 380.04 385.31 379.49 381.06 827,724 +2.75(+0.73%)
Aug 09, 2023 381.95 382.61 378.04 378.31 856,191 -2.21(-0.58%)
Aug 08, 2023 382.63 382.26 377.68 380.52 949,926 -3.18(-0.83%)
Aug 07, 2023 379.75 384.70 379.40 383.70 1,115,653 +7.13(+1.89%)
Aug 04, 2023 383.05 383.13 376.29 376.57 1,654,322 -2.92(-0.77%)
Aug 03, 2023 380.65 383.26 377.86 379.50 1,932,413 -3.02(-0.79%)
Aug 02, 2023 384.35 385.85 382.09 382.52 1,544,000 -4.84(-1.25%)
Aug 01, 2023 388.56 392.37 387.23 387.36 1,473,485 -2.02(-0.52%)
Jul 31, 2023 387.24 389.68 384.68 389.38 1,622,092 +1.95(+0.50%)
Jul 28, 2023 385.38 387.86 383.94 387.43 1,450,156 +4.07(+1.06%)
Jul 27, 2023 386.93 387.44 381.95 383.36 2,344,162 -3.57(-0.92%)
Jul 26, 2023 385.92 387.20 378.34 386.93 1,831,637 -2.82(-0.72%)
Jul 25, 2023 384.28 390.32 384.23 389.75 1,336,667 +6.33(+1.65%)
Jul 24, 2023 383.73 384.73 380.46 383.42 1,472,340 +0.15(+0.04%)
Jul 21, 2023 379.13 384.13 377.57 383.27 1,199,648 +2.93(+0.77%)
Jul 20, 2023 374.87 380.45 373.51 380.34 1,088,690 +6.87(+1.84%)
Jul 19, 2023 381.13 382.61 373.08 373.48 1,612,420 -9.53(-2.49%)
Jul 18, 2023 375.65 383.28 375.65 383.00 1,103,067 +2.15(+0.57%)
Jul 17, 2023 377.26 382.30 377.25 380.85 1,155,871 +3.52(+0.93%)
Jul 14, 2023 375.90 378.24 375.26 377.33 889,326 +1.44(+0.38%)
Jul 13, 2023 374.86 376.85 372.41 375.90 1,285,321 +2.53(+0.68%)
Jul 12, 2023 369.15 373.69 364.78 373.37 1,562,360 +7.73(+2.12%)
Jul 11, 2023 368.59 370.49 362.07 365.63 1,165,882 -0.71(-0.19%)
Jul 10, 2023 362.70 367.52 362.70 366.34 1,296,397 +3.03(+0.83%)
Jul 07, 2023 361.83 368.67 360.81 363.31 1,341,265 -0.02(-0.01%)
Jul 06, 2023 361.19 363.72 357.19 363.33 2,136,968 -2.70(-0.74%)
Jul 05, 2023 369.90 372.81 364.49 366.03 2,936,391 -10.88(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.