Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.350 5.752 5.320 5.750 11,697 +0.24(+4.36%)
Jul 12, 2024 5.270 5.510 5.270 5.510 2,353 +0.20(+3.77%)
Jul 11, 2024 5.270 5.660 5.250 5.310 14,167 +0.00(+0.00%)
Jul 10, 2024 5.270 5.630 5.150 5.310 11,137 -0.12(-2.30%)
Jul 09, 2024 5.270 5.593 5.270 5.435 7,818 +0.17(+3.33%)
Jul 08, 2024 5.430 5.450 5.260 5.260 3,384 -0.24(-4.36%)
Jul 05, 2024 5.360 5.620 5.250 5.500 3,353 +0.15(+2.80%)
Jul 02, 2024 5.350 298 +0.24(+4.70%)
Jul 01, 2024 5.500 5.500 5.110 5.110 2,078 -0.26(-4.84%)
Jun 28, 2024 5.360 5.380 4.910 5.370 18,810 +0.02(+0.37%)
Jun 27, 2024 5.150 5.350 5.150 5.350 672 +0.20(+3.88%)
Jun 26, 2024 5.150 5.150 5.150 5.150 819 +0.00(+0.00%)
Jun 25, 2024 5.080 5.150 5.080 5.150 3,165 +0.08(+1.58%)
Jun 24, 2024 5.170 5.170 5.070 5.070 696 -0.43(-7.82%)
Jun 21, 2024 5.060 5.500 5.060 5.500 8,293 +0.32(+6.26%)
Jun 20, 2024 5.100 5.315 5.080 5.176 8,388 +0.08(+1.48%)
Jun 18, 2024 5.070 5.330 5.070 5.100 5,629 +0.03(+0.59%)
Jun 17, 2024 5.060 5.239 5.060 5.070 5,842 -0.13(-2.50%)
Jun 14, 2024 5.200 5.200 5.200 5.200 780 +0.01(+0.19%)
Jun 13, 2024 5.070 5.190 5.070 5.190 716 -0.11(-2.17%)
Jun 12, 2024 5.060 5.305 5.060 5.305 1,396 +0.19(+3.82%)
Jun 11, 2024 5.170 5.170 5.060 5.110 1,361 +0.03(+0.59%)
Jun 10, 2024 5.090 5.090 5.080 5.080 834 +0.00(+0.00%)
Jun 07, 2024 5.180 5.330 5.080 5.080 3,617 -0.04(-0.78%)
Jun 06, 2024 5.100 5.172 5.060 5.120 2,860 +0.03(+0.59%)
Jun 05, 2024 5.100 5.180 5.060 5.090 3,058 -0.01(-0.20%)
Jun 04, 2024 5.100 5.178 5.070 5.100 3,352 -0.08(-1.54%)
Jun 03, 2024 5.180 5.180 5.180 5.180 470 +0.12(+2.37%)
May 31, 2024 5.010 5.180 5.010 5.060 7,405 -0.01(-0.20%)
May 30, 2024 5.180 5.190 5.070 5.070 4,099 -0.04(-0.78%)
May 29, 2024 5.110 5.110 5.110 5.110 696 -0.02(-0.46%)
May 28, 2024 5.190 5.190 5.134 5.134 5,140 -0.06(-1.10%)
May 24, 2024 5.265 5.265 5.175 5.191 7,194 +0.04(+0.80%)
May 23, 2024 5.330 5.330 5.150 5.150 1,389 -0.12(-2.28%)
May 22, 2024 5.300 5.305 5.270 5.270 1,953 -0.06(-1.13%)
May 21, 2024 5.270 5.400 5.270 5.330 725 -0.07(-1.30%)
May 20, 2024 5.270 5.400 5.270 5.400 1,168 +0.13(+2.47%)
May 17, 2024 5.329 5.395 5.270 5.270 2,795 -0.05(-1.03%)
May 16, 2024 5.100 5.325 5.100 5.325 1,966 +0.01(+0.28%)
May 15, 2024 5.245 5.310 5.245 5.310 1,241 +0.13(+2.51%)
May 14, 2024 5.180 5.180 5.180 5.180 1,125 +0.10(+1.97%)
May 13, 2024 5.420 5.420 5.080 5.080 2,111 -0.35(-6.45%)
May 10, 2024 4.920 5.430 4.860 5.430 13,212 +0.38(+7.52%)
May 09, 2024 5.500 5.500 4.900 5.050 15,596 -0.19(-3.63%)
May 08, 2024 5.150 5.482 5.100 5.240 8,051 +0.01(+0.19%)
May 07, 2024 5.200 5.450 5.180 5.230 2,856 -0.08(-1.51%)
May 06, 2024 5.485 5.485 5.310 5.310 1,474 -0.03(-0.56%)
May 03, 2024 5.560 5.560 5.340 5.340 1,452 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.