S&P Biotech Bear 3X Direxion (NY: LABD )

24.97 USD +0.45 (+1.84%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 26.61 27.25 24.00 24.52 3,057,951 -2.99(-10.87%)
May 13, 2021 25.69 29.10 25.17 27.51 2,780,051 +1.15(+4.36%)
May 12, 2021 26.84 27.03 24.37 26.36 3,244,402 +0.61(+2.37%)
May 11, 2021 29.69 30.42 24.93 25.75 4,620,810 -1.40(-5.16%)
May 10, 2021 24.81 27.27 24.81 27.15 2,720,489 +2.66(+10.86%)
May 07, 2021 24.93 25.22 23.68 24.49 2,773,826 -1.02(-4.00%)
May 06, 2021 25.17 27.43 25.04 25.51 4,334,714 +0.83(+3.36%)
May 05, 2021 22.93 25.15 22.69 24.68 3,530,718 +1.17(+4.98%)
May 04, 2021 21.46 23.79 21.46 23.51 4,483,982 +2.50(+11.90%)
May 03, 2021 19.80 21.14 19.65 21.01 2,313,782 +0.72(+3.55%)
Apr 30, 2021 20.35 20.51 19.20 20.29 4,376,900 +0.56(+2.84%)
Apr 29, 2021 18.64 20.39 18.64 19.73 4,690,243 +0.73(+3.84%)
Apr 28, 2021 19.50 20.10 18.58 19.00 3,569,061 -0.29(-1.50%)
Apr 27, 2021 19.15 19.69 18.65 19.29 4,085,192 -0.08(-0.41%)
Apr 26, 2021 21.52 21.71 19.18 19.37 4,978,442 -2.35(-10.82%)
Apr 23, 2021 21.38 21.90 20.87 21.72 2,868,600 +0.10(+0.46%)
Apr 22, 2021 22.61 23.43 20.34 21.62 7,382,691 -0.80(-3.57%)
Apr 21, 2021 25.22 25.80 22.41 22.42 3,185,187 -2.53(-10.14%)
Apr 20, 2021 25.01 26.47 24.00 24.95 3,257,369 +0.15(+0.60%)
Apr 19, 2021 23.92 25.42 23.00 24.80 3,874,740 +1.48(+6.35%)
Apr 16, 2021 21.89 24.08 21.83 23.32 3,189,500 +1.09(+4.90%)
Apr 15, 2021 22.31 22.58 21.36 22.23 2,643,315 -0.80(-3.47%)
Apr 14, 2021 24.54 24.74 21.73 23.03 6,010,823 -1.92(-7.70%)
Apr 13, 2021 25.73 26.68 24.88 24.95 2,347,787 -1.09(-4.19%)
Apr 12, 2021 24.52 26.64 24.45 26.04 3,030,697 +1.57(+6.42%)
Apr 09, 2021 23.16 24.86 23.06 24.47 3,000,400 +1.39(+6.02%)
Apr 08, 2021 22.97 23.56 22.23 23.08 2,592,334 -0.45(-1.91%)
Apr 07, 2021 21.88 23.67 21.75 23.53 2,526,542 +1.56(+7.10%)
Apr 06, 2021 20.47 22.11 20.19 21.97 2,859,278 +1.58(+7.75%)
Apr 05, 2021 20.26 21.17 20.04 20.39 2,718,067 -0.78(-3.68%)
Apr 01, 2021 20.96 21.63 19.82 21.17 3,502,100 -0.57(-2.62%)
Mar 31, 2021 24.21 24.34 21.31 21.74 3,698,938 -3.21(-12.87%)
Mar 30, 2021 25.96 27.27 23.96 24.95 3,427,268 -0.49(-1.93%)
Mar 29, 2021 23.85 25.64 23.50 25.44 3,428,847 +2.07(+8.86%)
Mar 26, 2021 22.32 25.18 22.05 23.37 4,361,600 +0.97(+4.33%)
Mar 25, 2021 25.68 26.12 22.32 22.40 7,043,268 -2.20(-8.94%)
Mar 24, 2021 20.59 24.67 20.56 24.60 5,149,761 +3.31(+15.55%)
Mar 23, 2021 18.55 21.62 18.55 21.29 3,800,605 +3.15(+17.36%)
Mar 22, 2021 18.73 18.94 17.64 18.14 3,067,501 -0.88(-4.63%)
Mar 19, 2021 20.76 20.94 18.90 19.02 4,052,600 -1.96(-9.34%)
Mar 18, 2021 19.21 21.12 18.69 20.98 3,014,859 +2.64(+14.39%)
Mar 17, 2021 19.77 20.36 18.01 18.34 2,991,759 -0.69(-3.63%)
Mar 16, 2021 17.95 20.00 17.80 19.03 4,519,487 +0.85(+4.68%)
Mar 15, 2021 18.66 19.17 18.06 18.18 2,970,153 -0.65(-3.45%)
Mar 12, 2021 19.13 19.95 18.76 18.83 3,076,300 +0.21(+1.13%)
Mar 11, 2021 19.80 20.11 18.60 18.62 3,685,389 -2.58(-12.17%)
Mar 10, 2021 20.21 21.53 19.52 21.20 3,292,752 -0.01(-0.05%)
Mar 09, 2021 23.47 23.47 20.40 21.21 3,776,716 -3.58(-14.44%)
Mar 08, 2021 22.26 25.09 21.49 24.79 3,576,381 +1.90(+8.30%)
Mar 05, 2021 23.58 28.58 22.87 22.89 8,699,500 -1.73(-7.03%)
Mar 04, 2021 22.68 25.88 21.80 24.62 6,440,158 +2.07(+9.18%)
Mar 03, 2021 20.03 22.59 19.79 22.55 3,945,472 +2.81(+14.24%)
Mar 02, 2021 18.17 19.81 18.17 19.74 2,496,552 +1.67(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.