Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 26.64 26.64 26.64 26.64 0 -0.19(-0.72%)
Jul 17, 2024 26.85 26.86 26.83 26.83 578 -0.08(-0.28%)
Jul 16, 2024 26.90 26.95 26.90 26.91 310 -0.03(-0.10%)
Jul 15, 2024 26.92 27.07 26.92 26.94 4,034 -0.46(-1.67%)
Jul 12, 2024 27.50 27.50 27.39 27.39 745 +0.10(+0.36%)
Jul 11, 2024 27.21 27.30 27.21 27.30 587 +0.35(+1.30%)
Jul 10, 2024 26.95 26.95 26.95 26.95 0 -0.07(-0.26%)
Jul 09, 2024 27.02 27.02 27.02 27.02 119 +0.30(+1.10%)
Jul 08, 2024 26.78 26.81 26.59 26.72 1,295 -0.12(-0.45%)
Jul 05, 2024 26.87 26.88 26.81 26.84 1,510 -0.21(-0.78%)
Jul 03, 2024 27.05 27.05 27.05 27.05 107 +0.38(+1.42%)
Jul 02, 2024 26.64 26.73 26.64 26.67 2,212 +0.11(+0.43%)
Jul 01, 2024 26.56 26.56 26.56 26.56 244 -0.04(-0.15%)
Jun 28, 2024 26.60 26.62 26.60 26.60 600 -0.03(-0.12%)
Jun 27, 2024 26.74 26.75 26.63 26.63 980 -0.33(-1.24%)
Jun 26, 2024 27.03 27.04 26.90 26.96 5,845 +0.00(+0.00%)
Jun 25, 2024 26.96 26.96 26.96 26.96 8 -0.17(-0.63%)
Jun 24, 2024 27.14 27.14 27.14 27.14 33 +0.07(+0.25%)
Jun 21, 2024 27.07 27.07 27.07 27.07 100 -0.11(-0.41%)
Jun 20, 2024 27.18 27.18 27.18 27.18 122 -0.06(-0.21%)
Jun 18, 2024 27.24 27.24 27.24 27.24 213 -0.01(-0.03%)
Jun 17, 2024 27.27 27.27 27.25 27.25 1,351 +0.07(+0.26%)
Jun 14, 2024 27.17 27.17 27.17 27.17 0 -0.14(-0.52%)
Jun 13, 2024 27.32 27.32 27.32 27.32 0 +0.08(+0.28%)
Jun 12, 2024 27.24 27.24 27.24 27.24 12 +0.07(+0.27%)
Jun 11, 2024 27.17 27.17 27.17 27.17 91 -0.04(-0.15%)
Jun 10, 2024 27.21 27.21 27.21 27.21 26 +0.11(+0.40%)
Jun 07, 2024 27.22 27.22 27.10 27.10 250 -0.35(-1.29%)
Jun 06, 2024 27.45 27.54 27.45 27.45 641 +0.09(+0.34%)
Jun 05, 2024 27.29 27.40 27.29 27.36 244 +0.19(+0.70%)
Jun 04, 2024 27.17 27.17 27.17 27.17 0 +0.09(+0.34%)
Jun 03, 2024 27.08 27.08 27.08 27.08 1 -0.01(-0.05%)
May 31, 2024 27.14 27.14 27.09 27.09 292 -0.19(-0.71%)
May 30, 2024 27.25 27.28 27.11 27.28 527 +0.14(+0.53%)
May 29, 2024 27.22 27.22 27.14 27.14 236 -0.14(-0.50%)
May 28, 2024 27.23 27.28 27.23 27.28 1,531 -0.01(-0.02%)
May 24, 2024 27.37 27.37 27.28 27.28 321 +0.01(+0.02%)
May 23, 2024 27.27 27.27 27.27 27.27 117 -0.30(-1.09%)
May 22, 2024 27.65 27.65 27.58 27.58 304 -0.12(-0.45%)
May 21, 2024 27.70 27.70 27.70 27.70 23 -0.27(-0.96%)
May 20, 2024 27.97 27.97 27.97 27.97 89 -0.08(-0.30%)
May 17, 2024 28.16 28.16 28.05 28.05 154 +0.08(+0.28%)
May 16, 2024 28.03 28.03 27.97 27.97 268 +0.26(+0.93%)
May 15, 2024 27.67 27.75 27.67 27.72 502 +0.17(+0.60%)
May 14, 2024 27.55 27.55 27.55 27.55 0 -0.08(-0.28%)
May 13, 2024 27.74 27.74 27.63 27.63 250 +0.38(+1.40%)
May 10, 2024 27.47 27.47 27.24 27.25 658 -0.05(-0.18%)
May 09, 2024 27.36 27.37 27.29 27.29 1,664 +0.26(+0.96%)
May 08, 2024 27.03 27.24 27.03 27.03 3,595 -0.07(-0.26%)
May 07, 2024 27.28 27.28 27.11 27.11 298 -0.25(-0.91%)
May 06, 2024 27.36 27.45 27.36 27.36 2,655 -0.01(-0.02%)
May 03, 2024 27.27 27.36 27.17 27.36 1,390 +0.17(+0.63%)
May 02, 2024 26.98 27.27 26.98 27.19 1,462 +0.78(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.