Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 74.90 78.19 74.56 76.13 2,951,830 +2.34(+3.17%)
Jul 11, 2024 69.60 74.11 69.56 73.79 2,623,519 +6.90(+10.32%)
Jul 10, 2024 65.81 67.29 65.81 66.89 1,272,722 +1.54(+2.36%)
Jul 09, 2024 66.15 66.78 65.33 65.35 1,315,256 -1.21(-1.82%)
Jul 08, 2024 66.67 67.15 65.96 66.56 1,256,814 +0.67(+1.02%)
Jul 05, 2024 66.46 66.75 65.58 65.89 657,727 -0.71(-1.07%)
Jul 03, 2024 66.40 67.44 66.22 66.60 512,772 +0.19(+0.29%)
Jul 02, 2024 66.51 66.73 65.36 66.41 1,288,941 -1.03(-1.53%)
Jul 01, 2024 70.50 70.50 67.22 67.44 1,257,169 -2.74(-3.90%)
Jun 28, 2024 69.95 70.73 69.63 70.18 2,081,821 +0.67(+0.96%)
Jun 27, 2024 68.85 69.53 68.14 69.51 1,017,090 +0.69(+1.00%)
Jun 26, 2024 68.99 69.58 68.54 68.82 1,240,772 -0.51(-0.74%)
Jun 25, 2024 71.60 71.60 69.06 69.33 1,260,173 -2.40(-3.35%)
Jun 24, 2024 70.50 71.79 69.77 71.73 1,438,258 +1.19(+1.69%)
Jun 21, 2024 69.33 71.20 68.18 70.54 3,549,784 +0.56(+0.80%)
Jun 20, 2024 70.30 71.84 69.35 69.98 3,695,433 +1.94(+2.85%)
Jun 18, 2024 68.82 69.62 67.90 68.04 3,525,499 -1.48(-2.13%)
Jun 17, 2024 68.48 69.75 68.12 69.52 1,324,556 +1.12(+1.64%)
Jun 14, 2024 68.19 68.51 67.44 68.40 857,508 -1.07(-1.54%)
Jun 13, 2024 69.00 69.86 68.32 69.47 947,118 +0.16(+0.23%)
Jun 12, 2024 70.88 72.47 68.96 69.31 1,141,008 +1.77(+2.62%)
Jun 11, 2024 68.74 68.80 67.09 67.54 1,148,040 -1.78(-2.57%)
Jun 10, 2024 67.50 69.57 67.18 69.32 1,188,185 +1.17(+1.72%)
Jun 07, 2024 68.00 68.46 67.15 68.15 1,330,013 -1.75(-2.50%)
Jun 06, 2024 69.79 71.07 69.79 69.90 1,091,274 -0.23(-0.33%)
Jun 05, 2024 69.15 70.23 68.54 70.13 856,930 +1.29(+1.87%)
Jun 04, 2024 70.31 70.75 68.79 68.84 1,177,349 -2.12(-2.99%)
Jun 03, 2024 71.45 71.45 70.42 70.96 534,901 +0.36(+0.51%)
May 31, 2024 70.39 71.48 69.66 70.60 1,085,918 +0.68(+0.97%)
May 30, 2024 68.49 69.94 68.49 69.92 557,302 +1.98(+2.91%)
May 29, 2024 68.50 68.81 67.70 67.94 796,496 -1.30(-1.88%)
May 28, 2024 71.02 71.28 68.88 69.24 949,539 -1.26(-1.79%)
May 24, 2024 69.86 70.55 69.76 70.50 805,697 +1.31(+1.89%)
May 23, 2024 70.37 70.42 68.72 69.19 1,331,987 -0.58(-0.83%)
May 22, 2024 70.58 71.03 68.90 69.77 2,491,393 -1.53(-2.15%)
May 21, 2024 73.00 73.14 70.95 71.30 1,656,532 -1.95(-2.66%)
May 20, 2024 73.07 73.72 72.79 73.25 1,334,515 +0.20(+0.27%)
May 17, 2024 73.00 73.44 72.61 73.05 1,494,642 +0.28(+0.38%)
May 16, 2024 74.11 74.27 72.66 72.77 2,396,023 -1.57(-2.11%)
May 15, 2024 72.13 74.66 72.13 74.34 1,618,908 +3.79(+5.37%)
May 14, 2024 70.87 71.12 70.21 70.55 915,531 +0.45(+0.64%)
May 13, 2024 70.02 70.38 69.66 70.10 1,327,976 -0.04(-0.06%)
May 10, 2024 70.31 70.53 69.89 70.14 685,995 -0.14(-0.20%)
May 09, 2024 69.48 70.56 69.27 70.28 1,299,044 +0.91(+1.31%)
May 08, 2024 68.79 69.47 68.33 69.37 1,782,669 -0.14(-0.20%)
May 07, 2024 70.08 70.33 69.39 69.51 986,929 -0.27(-0.39%)
May 06, 2024 69.40 70.12 68.94 69.78 1,752,304 +1.25(+1.82%)
May 03, 2024 67.63 69.87 67.63 68.53 1,922,791 +2.66(+4.04%)
May 02, 2024 66.13 66.31 64.98 65.87 776,300 +0.47(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.