Indicators

US Energy Ishares ETF (NY: IYE )

41.49 +0.86 (+2.12%)

Official Closing Price Updated: 6:30 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.95	31.42	30.95	31.31	7,489	+0.37(+1.19%)
Jan 30, 2002	30.27	30.95	29.99	30.95	16,130	+0.20(+0.65%)
Jan 29, 2002	31.38	31.38	30.54	30.74	31,829	-0.94(-2.98%)
Jan 28, 2002	32.04	32.04	31.57	31.69	7,777	-0.44(-1.38%)
Jan 25, 2002	32.01	32.19	31.91	32.13	15,266	+0.27(+0.85%)
Jan 24, 2002	31.31	31.88	31.31	31.86	26,932	+0.40(+1.26%)
Jan 23, 2002	30.89	31.51	30.89	31.47	14,834	+0.92(+3.00%)
Jan 22, 2002	30.97	31.14	30.55	30.55	29,237	-0.35(-1.12%)
Jan 21, 2002	31.21	31.21	30.85	30.90	24,052	+0.00(+0.00%)
Jan 18, 2002	31.21	31.21	30.85	30.90	24,052	-0.23(-0.74%)
Jan 17, 2002	31.28	31.28	30.97	31.13	10,369	-0.08(-0.27%)
Jan 16, 2002	31.42	31.42	31.08	31.21	20,595	-0.64(-2.01%)
Jan 15, 2002	31.42	31.92	31.42	31.85	21,603	+0.56(+1.77%)
Jan 14, 2002	31.24	31.49	31.11	31.29	27,653	-0.23(-0.73%)
Jan 11, 2002	32.08	32.08	31.46	31.52	345,663	-0.69(-2.16%)
Jan 10, 2002	32.36	32.36	31.95	32.22	29,525	-0.90(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.