Skip to main content

US Energy Ishares ETF (NY: IYE )

42.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 39.60 39.86 39.51 39.78 35,300 +0.39(+0.99%)
Nov 27, 2002 39.20 39.72 39.10 39.39 35,100 +0.61(+1.57%)
Nov 26, 2002 39.07 39.33 38.72 38.78 67,000 -0.88(-2.22%)
Nov 25, 2002 39.15 39.79 38.81 39.66 37,100 +0.33(+0.84%)
Nov 22, 2002 39.70 39.70 39.03 39.33 45,900 -0.57(-1.43%)
Nov 21, 2002 39.85 40.07 39.40 39.90 48,000 +0.30(+0.76%)
Nov 20, 2002 38.75 39.77 38.75 39.60 18,500 +0.77(+1.98%)
Nov 19, 2002 39.10 39.45 38.83 38.83 13,600 -0.25(-0.64%)
Nov 18, 2002 38.99 39.10 38.70 39.08 19,100 +0.09(+0.23%)
Nov 15, 2002 38.50 39.00 38.31 38.99 73,600 +0.44(+1.14%)
Nov 14, 2002 37.80 38.75 37.80 38.55 30,000 +1.01(+2.69%)
Nov 13, 2002 38.34 38.67 37.01 37.54 54,000 -0.86(-2.24%)
Nov 12, 2002 38.85 38.85 38.20 38.40 31,200 +0.05(+0.13%)
Nov 11, 2002 39.00 39.00 38.34 38.35 41,000 -0.67(-1.72%)
Nov 08, 2002 39.32 39.39 38.96 39.02 18,600 -0.17(-0.43%)
Nov 07, 2002 39.88 40.00 38.96 39.19 48,500 -0.74(-1.85%)
Nov 06, 2002 39.80 39.99 39.20 39.93 53,000 +0.07(+0.18%)
Nov 05, 2002 39.00 39.86 38.61 39.86 27,000 +1.16(+3.00%)
Nov 04, 2002 39.60 39.60 38.67 38.70 12,200 -0.80(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.