Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 11.69 11.92 11.42 11.55 112,334 -0.02(-0.17%)
Jul 11, 2024 11.10 11.66 11.10 11.57 93,770 +0.61(+5.57%)
Jul 10, 2024 10.50 11.12 10.49 10.96 123,980 +0.56(+5.38%)
Jul 09, 2024 10.49 10.49 10.27 10.40 49,743 -0.11(-1.05%)
Jul 08, 2024 10.44 10.85 10.44 10.51 52,169 +0.08(+0.77%)
Jul 05, 2024 10.61 10.67 10.36 10.43 52,985 -0.25(-2.34%)
Jul 03, 2024 10.93 11.02 10.61 10.68 52,486 -0.13(-1.20%)
Jul 02, 2024 10.54 10.88 10.20 10.81 147,988 +0.33(+3.15%)
Jul 01, 2024 9.950 10.93 9.950 10.48 253,544 +0.60(+6.07%)
Jun 28, 2024 9.510 10.19 9.500 9.880 1,615,305 +0.37(+3.89%)
Jun 27, 2024 9.500 9.540 9.310 9.510 183,070 +0.04(+0.42%)
Jun 26, 2024 9.600 9.870 9.430 9.470 90,656 -0.22(-2.27%)
Jun 25, 2024 9.790 9.990 9.570 9.690 131,714 -0.09(-0.92%)
Jun 24, 2024 9.490 9.820 9.490 9.780 92,998 +0.22(+2.30%)
Jun 21, 2024 9.300 9.610 9.191 9.560 115,528 +0.22(+2.36%)
Jun 20, 2024 9.550 9.824 9.280 9.340 94,189 -0.23(-2.40%)
Jun 18, 2024 9.620 10.03 9.515 9.570 128,956 +0.05(+0.53%)
Jun 17, 2024 9.300 9.650 9.250 9.520 106,285 +0.05(+0.53%)
Jun 14, 2024 9.600 9.600 9.330 9.470 59,029 -0.23(-2.37%)
Jun 13, 2024 9.850 9.850 9.250 9.700 89,914 -0.25(-2.51%)
Jun 12, 2024 9.890 10.05 9.660 9.950 107,757 +0.30(+3.11%)
Jun 11, 2024 9.690 9.690 9.360 9.650 106,445 -0.12(-1.23%)
Jun 10, 2024 9.390 9.770 9.284 9.770 58,723 +0.36(+3.83%)
Jun 07, 2024 9.470 9.490 9.160 9.410 43,014 -0.08(-0.84%)
Jun 06, 2024 9.620 9.620 9.320 9.490 56,892 -0.13(-1.35%)
Jun 05, 2024 9.200 9.740 9.151 9.620 103,446 +0.40(+4.34%)
Jun 04, 2024 9.540 9.540 9.110 9.220 86,426 -0.38(-3.96%)
Jun 03, 2024 9.980 9.990 9.568 9.600 67,092 -0.36(-3.61%)
May 31, 2024 9.740 10.00 9.700 9.960 92,263 +0.24(+2.47%)
May 30, 2024 9.720 9.810 9.620 9.720 81,432 -0.03(-0.31%)
May 29, 2024 9.930 10.33 9.750 9.750 79,952 -0.35(-3.47%)
May 28, 2024 9.990 10.32 9.870 10.10 131,308 +0.13(+1.30%)
May 24, 2024 9.850 10.15 9.850 9.970 68,460 +0.02(+0.20%)
May 23, 2024 9.960 10.05 9.780 9.950 112,040 +0.04(+0.40%)
May 22, 2024 9.790 10.00 9.730 9.910 62,498 +0.12(+1.23%)
May 21, 2024 9.920 10.02 9.790 9.790 64,829 -0.22(-2.20%)
May 20, 2024 9.810 10.05 9.675 10.01 106,087 +0.13(+1.32%)
May 17, 2024 10.24 10.31 9.840 9.880 113,847 -0.30(-2.95%)
May 16, 2024 10.25 10.57 10.18 10.18 85,218 -0.14(-1.36%)
May 15, 2024 10.16 10.32 10.02 10.32 73,552 +0.16(+1.57%)
May 14, 2024 10.15 10.36 9.900 10.16 181,759 +0.31(+3.15%)
May 13, 2024 10.06 10.14 9.850 9.850 138,473 -0.23(-2.28%)
May 10, 2024 10.09 10.28 9.950 10.08 119,246 -0.01(-0.10%)
May 09, 2024 10.51 10.56 9.900 10.09 242,699 -0.53(-4.99%)
May 08, 2024 10.71 10.77 10.28 10.62 203,993 -0.17(-1.58%)
May 07, 2024 10.80 11.13 9.710 10.79 358,260 -0.90(-7.70%)
May 06, 2024 11.49 11.77 11.13 11.69 184,840 +0.35(+3.09%)
May 03, 2024 11.12 11.38 11.00 11.34 76,864 +0.31(+2.81%)
May 02, 2024 11.00 11.12 10.80 11.03 132,037 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.