Skip to main content

IAMGOLD Corporation (NY: IAG )

2.740 +0.140 (+5.38%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 2.630 2.750 2.570 2.740 11,002,801 +0.14(+5.38%)
Feb 29, 2024 2.660 2.670 2.560 2.600 5,172,739 +0.03(+1.17%)
Feb 28, 2024 2.710 2.710 2.530 2.570 7,458,996 -0.14(-5.17%)
Feb 27, 2024 2.730 2.820 2.700 2.710 8,119,510 +0.00(+0.00%)
Feb 26, 2024 2.590 2.720 2.560 2.710 5,787,677 +0.08(+3.04%)
Feb 23, 2024 2.580 2.650 2.515 2.630 7,658,324 +0.05(+1.94%)
Feb 22, 2024 2.550 2.620 2.510 2.580 7,539,142 +0.03(+1.18%)
Feb 21, 2024 2.550 2.560 2.480 2.550 6,291,684 -0.02(-0.78%)
Feb 20, 2024 2.600 2.670 2.510 2.570 7,270,859 +0.00(+0.00%)
Feb 16, 2024 2.490 2.650 2.380 2.570 12,667,295 +0.04(+1.58%)
Feb 15, 2024 2.470 2.570 2.470 2.530 8,648,525 +0.11(+4.55%)
Feb 14, 2024 2.380 2.470 2.350 2.420 7,405,480 +0.08(+3.42%)
Feb 13, 2024 2.460 2.500 2.320 2.340 10,108,972 -0.21(-8.24%)
Feb 12, 2024 2.460 2.558 2.453 2.550 5,135,998 +0.10(+4.08%)
Feb 09, 2024 2.470 2.490 2.414 2.450 6,446,777 -0.01(-0.41%)
Feb 08, 2024 2.450 2.510 2.430 2.460 7,171,358 -0.01(-0.40%)
Feb 07, 2024 2.490 2.520 2.455 2.470 5,659,769 -0.02(-0.80%)
Feb 06, 2024 2.450 2.500 2.408 2.490 6,254,481 +0.08(+3.32%)
Feb 05, 2024 2.420 2.440 2.380 2.410 7,080,911 -0.06(-2.43%)
Feb 02, 2024 2.480 2.510 2.430 2.470 8,350,199 -0.11(-4.26%)
Feb 01, 2024 2.420 2.580 2.415 2.580 8,355,472 +0.20(+8.40%)
Jan 31, 2024 2.430 2.480 2.380 2.380 10,152,819 -0.03(-1.24%)
Jan 30, 2024 2.490 2.520 2.380 2.410 7,603,437 -0.05(-2.03%)
Jan 29, 2024 2.470 2.470 2.385 2.460 6,276,937 +0.04(+1.65%)
Jan 26, 2024 2.530 2.540 2.420 2.420 5,719,821 -0.09(-3.59%)
Jan 25, 2024 2.550 2.575 2.490 2.510 7,511,566 +0.01(+0.40%)
Jan 24, 2024 2.670 2.670 2.470 2.500 8,135,659 -0.14(-5.30%)
Jan 23, 2024 2.350 2.660 2.335 2.640 12,268,851 +0.34(+14.78%)
Jan 22, 2024 2.310 2.360 2.275 2.300 5,402,004 -0.02(-0.86%)
Jan 19, 2024 2.360 2.370 2.230 2.320 9,422,794 -0.02(-0.85%)
Jan 18, 2024 2.500 2.520 2.320 2.340 13,027,450 -0.13(-5.26%)
Jan 17, 2024 2.460 2.520 2.425 2.470 8,724,173 -0.03(-1.20%)
Jan 16, 2024 2.540 2.640 2.490 2.500 6,562,037 -0.11(-4.21%)
Jan 12, 2024 2.450 2.700 2.450 2.610 11,144,634 +0.25(+10.59%)
Jan 11, 2024 2.400 2.440 2.300 2.360 9,609,034 -0.03(-1.26%)
Jan 10, 2024 2.350 2.400 2.345 2.390 4,858,181 +0.03(+1.27%)
Jan 09, 2024 2.400 2.425 2.350 2.360 5,948,714 -0.01(-0.42%)
Jan 08, 2024 2.330 2.410 2.310 2.370 3,546,057 +0.01(+0.42%)
Jan 05, 2024 2.420 2.450 2.355 2.360 5,139,367 -0.04(-1.67%)
Jan 04, 2024 2.380 2.440 2.350 2.400 4,705,392 +0.01(+0.42%)
Jan 03, 2024 2.400 2.420 2.340 2.390 6,939,955 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.