Skip to main content

Holley Inc (NY: HLLY )

4.510 -0.060 (-1.31%)
Streaming Delayed Price Updated: 12:25 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 4.360 4.570 4.290 4.570 270,521 +0.18(+4.10%)
Feb 20, 2024 4.600 4.620 4.280 4.390 700,539 -0.54(-10.95%)
Feb 16, 2024 5.080 5.120 4.910 4.930 517,594 -0.26(-5.01%)
Feb 15, 2024 5.070 5.215 5.041 5.190 406,986 +0.16(+3.18%)
Feb 14, 2024 4.960 5.055 4.930 5.030 365,972 +0.18(+3.71%)
Feb 13, 2024 4.970 5.000 4.810 4.850 445,211 -0.34(-6.55%)
Feb 12, 2024 5.000 5.229 5.000 5.190 272,128 +0.21(+4.22%)
Feb 09, 2024 4.800 5.000 4.740 4.980 216,661 +0.18(+3.75%)
Feb 08, 2024 4.700 4.840 4.620 4.800 188,221 +0.10(+2.13%)
Feb 07, 2024 4.930 4.930 4.700 4.700 196,468 -0.20(-4.08%)
Feb 06, 2024 4.680 4.910 4.670 4.900 201,186 +0.22(+4.70%)
Feb 05, 2024 4.750 4.750 4.630 4.680 208,240 -0.18(-3.70%)
Feb 02, 2024 4.880 4.937 4.770 4.860 214,371 -0.07(-1.42%)
Feb 01, 2024 4.830 4.945 4.760 4.930 216,042 +0.16(+3.35%)
Jan 31, 2024 4.940 5.040 4.760 4.770 271,121 -0.20(-4.02%)
Jan 30, 2024 5.130 5.145 4.950 4.970 322,528 -0.18(-3.50%)
Jan 29, 2024 5.150 5.230 5.060 5.150 460,302 +0.03(+0.59%)
Jan 26, 2024 4.930 5.130 4.930 5.120 330,261 +0.27(+5.57%)
Jan 25, 2024 4.840 4.860 4.715 4.850 237,353 +0.12(+2.54%)
Jan 24, 2024 4.880 4.910 4.680 4.730 267,103 -0.14(-2.87%)
Jan 23, 2024 4.920 5.140 4.840 4.870 308,270 +0.06(+1.25%)
Jan 22, 2024 4.600 4.810 4.581 4.810 357,134 +0.26(+5.71%)
Jan 19, 2024 4.480 4.575 4.395 4.550 302,144 +0.10(+2.25%)
Jan 18, 2024 4.430 4.485 4.330 4.450 191,061 +0.03(+0.68%)
Jan 17, 2024 4.390 4.420 4.320 4.420 272,700 -0.08(-1.78%)
Jan 16, 2024 4.430 4.500 4.352 4.500 210,629 -0.03(-0.66%)
Jan 12, 2024 4.720 4.750 4.510 4.530 219,249 -0.06(-1.31%)
Jan 11, 2024 4.640 4.640 4.470 4.590 239,076 -0.08(-1.71%)
Jan 10, 2024 4.610 4.710 4.600 4.670 230,859 +0.04(+0.86%)
Jan 09, 2024 4.580 4.710 4.560 4.630 250,158 -0.08(-1.70%)
Jan 08, 2024 4.570 4.845 4.520 4.710 254,826 +0.10(+2.17%)
Jan 05, 2024 4.470 4.750 4.450 4.610 599,394 +0.10(+2.22%)
Jan 04, 2024 4.600 4.600 4.415 4.510 216,279 -0.07(-1.53%)
Jan 03, 2024 4.740 4.770 4.580 4.580 306,078 -0.23(-4.78%)
Jan 02, 2024 4.810 4.930 4.730 4.810 272,301 -0.06(-1.23%)
Dec 29, 2023 5.100 5.100 4.870 4.870 317,039 -0.22(-4.32%)
Dec 28, 2023 5.080 5.145 5.030 5.090 233,851 -0.05(-0.97%)
Dec 27, 2023 5.070 5.160 5.030 5.140 222,951 +0.07(+1.38%)
Dec 26, 2023 5.010 5.110 4.949 5.070 277,676 +0.06(+1.20%)
Dec 22, 2023 5.120 5.140 4.920 5.010 256,678 -0.08(-1.57%)
Dec 21, 2023 4.930 5.095 4.930 5.090 277,064 +0.22(+4.52%)
Dec 20, 2023 4.950 5.110 4.860 4.870 328,013 -0.10(-2.01%)
Dec 19, 2023 4.690 4.980 4.690 4.970 366,618 +0.36(+7.81%)
Dec 18, 2023 4.630 4.630 4.470 4.610 305,885 -0.01(-0.22%)
Dec 15, 2023 4.740 4.790 4.520 4.620 572,106 -0.10(-2.12%)
Dec 14, 2023 4.590 4.730 4.510 4.720 648,191 +0.30(+6.79%)
Dec 13, 2023 4.230 4.430 4.105 4.420 376,816 +0.17(+4.00%)
Dec 12, 2023 4.220 4.255 4.140 4.250 245,088 +0.04(+0.95%)
Dec 11, 2023 4.250 4.300 4.140 4.210 198,889 -0.03(-0.71%)
Dec 08, 2023 4.210 4.310 4.200 4.240 198,384 -0.01(-0.24%)
Dec 07, 2023 4.200 4.250 4.150 4.250 205,827 +0.05(+1.19%)
Dec 06, 2023 4.240 4.376 4.190 4.200 276,987 +0.00(+0.00%)
Dec 05, 2023 4.270 4.290 4.190 4.200 293,519 -0.12(-2.78%)
Dec 04, 2023 4.250 4.360 4.200 4.320 310,401 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.