Regional Banks Bull 3X Direxion (NY: DPST )

280.49 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 275.00 280.58 268.02 280.49 115,761 +1.85(+0.66%)
May 14, 2021 271.24 279.87 265.00 278.64 193,109 +13.55(+5.11%)
May 13, 2021 241.02 268.78 238.57 265.09 296,631 +24.11(+10.00%)
May 12, 2021 269.67 274.11 238.42 240.98 256,044 -20.15(-7.72%)
May 11, 2021 254.56 274.05 254.56 261.13 204,686 -5.86(-2.19%)
May 10, 2021 279.89 288.00 266.99 266.99 237,618 -8.71(-3.16%)
May 07, 2021 262.00 276.51 254.48 275.70 292,115 +2.01(+0.73%)
May 06, 2021 270.56 274.45 259.48 273.69 252,387 +4.54(+1.69%)
May 05, 2021 269.00 273.94 257.25 269.15 187,703 +3.81(+1.44%)
May 04, 2021 249.24 265.59 242.63 265.34 277,339 +11.27(+4.44%)
May 03, 2021 257.08 261.31 246.47 254.07 243,242 +4.59(+1.84%)
Apr 30, 2021 254.12 265.05 248.76 249.48 219,700 -10.09(-3.89%)
Apr 29, 2021 259.00 267.70 254.64 259.57 301,741 +8.46(+3.37%)
Apr 28, 2021 252.43 256.68 248.58 251.11 185,744 -0.29(-0.12%)
Apr 27, 2021 248.66 251.79 243.30 251.40 244,114 +4.47(+1.81%)
Apr 26, 2021 248.35 257.73 245.09 246.93 402,349 +4.10(+1.69%)
Apr 23, 2021 217.70 247.42 217.38 242.83 445,400 +25.18(+11.57%)
Apr 22, 2021 230.61 231.18 217.27 217.65 240,135 -11.68(-5.09%)
Apr 21, 2021 210.13 230.30 206.18 229.33 260,938 +16.96(+7.99%)
Apr 20, 2021 236.30 236.30 208.90 212.37 522,302 -27.87(-11.60%)
Apr 19, 2021 243.53 253.25 235.89 240.24 311,317 -4.65(-1.90%)
Apr 16, 2021 244.00 248.75 238.61 244.89 278,200 +7.72(+3.26%)
Apr 15, 2021 245.00 245.00 223.40 237.17 353,114 -3.79(-1.57%)
Apr 14, 2021 233.97 249.62 233.97 240.96 300,989 +7.05(+3.01%)
Apr 13, 2021 245.40 245.48 229.80 233.91 289,492 -15.21(-6.11%)
Apr 12, 2021 245.00 252.99 244.45 249.12 231,150 +6.25(+2.57%)
Apr 09, 2021 240.00 243.50 236.00 242.87 197,100 +8.30(+3.54%)
Apr 08, 2021 231.41 236.30 218.49 234.57 231,478 +1.39(+0.60%)
Apr 07, 2021 237.82 242.75 230.28 233.18 160,128 -3.85(-1.62%)
Apr 06, 2021 237.20 243.19 231.21 237.03 171,112 -1.64(-0.69%)
Apr 05, 2021 246.88 250.75 233.56 238.67 231,700 +2.24(+0.95%)
Apr 01, 2021 227.58 237.37 227.09 236.43 211,300 +4.76(+2.05%)
Mar 31, 2021 239.88 242.10 229.42 231.67 199,379 -7.19(-3.01%)
Mar 30, 2021 228.99 242.94 228.99 238.86 224,819 +16.36(+7.35%)
Mar 29, 2021 234.67 240.41 215.00 222.50 370,262 -23.50(-9.55%)
Mar 26, 2021 242.74 250.25 234.93 246.00 360,500 +13.58(+5.84%)
Mar 25, 2021 209.38 235.68 203.96 232.42 387,280 +18.49(+8.64%)
Mar 24, 2021 225.25 238.99 213.73 213.93 286,965 -3.65(-1.68%)
Mar 23, 2021 238.50 239.10 213.50 217.58 389,978 -25.16(-10.37%)
Mar 22, 2021 262.40 263.07 236.82 242.74 511,194 -25.76(-9.59%)
Mar 19, 2021 268.37 277.16 250.33 268.50 404,900 -6.70(-2.43%)
Mar 18, 2021 282.11 307.26 270.23 275.20 516,700 +4.88(+1.81%)
Mar 17, 2021 273.06 279.89 262.12 270.32 267,737 +5.02(+1.89%)
Mar 16, 2021 273.00 273.00 254.79 265.30 357,158 -12.33(-4.44%)
Mar 15, 2021 293.41 293.41 267.14 277.63 341,735 -9.62(-3.35%)
Mar 12, 2021 282.62 292.00 279.44 287.25 253,200 +16.23(+5.99%)
Mar 11, 2021 266.73 274.77 257.72 271.02 207,872 +5.54(+2.09%)
Mar 10, 2021 252.81 266.31 249.10 265.48 282,578 +17.06(+6.87%)
Mar 09, 2021 259.02 260.39 234.90 248.42 362,792 -15.70(-5.94%)
Mar 08, 2021 255.34 275.85 249.34 264.12 379,840 +19.40(+7.93%)
Mar 05, 2021 241.70 247.32 216.69 244.72 334,700 +18.14(+8.01%)
Mar 04, 2021 239.35 245.12 214.60 226.58 318,073 -10.10(-4.27%)
Mar 03, 2021 234.25 254.18 234.09 236.68 253,324 +6.25(+2.71%)
Mar 02, 2021 237.76 238.47 229.05 230.43 122,301 -7.15(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.