Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 37.95 38.90 37.61 38.61 345,872 +1.22(+3.26%)
Feb 28, 2024 37.29 37.74 37.22 37.39 288,074 -0.43(-1.14%)
Feb 27, 2024 37.54 38.20 37.34 37.82 295,455 +0.63(+1.69%)
Feb 26, 2024 35.94 37.51 35.94 37.19 319,160 +1.27(+3.54%)
Feb 23, 2024 35.45 36.36 34.99 35.92 714,670 +0.57(+1.61%)
Feb 22, 2024 36.52 36.59 35.11 35.35 613,565 -0.97(-2.67%)
Feb 21, 2024 36.75 37.30 36.07 36.32 433,216 -0.54(-1.47%)
Feb 20, 2024 37.46 37.67 35.96 36.86 369,087 -1.30(-3.41%)
Feb 16, 2024 37.67 39.01 37.63 38.16 515,266 -0.05(-0.13%)
Feb 15, 2024 37.61 38.35 37.03 38.21 454,277 +0.77(+2.06%)
Feb 14, 2024 36.87 37.49 36.22 37.44 354,617 +1.25(+3.45%)
Feb 13, 2024 35.60 36.65 35.23 36.19 517,811 -0.66(-1.79%)
Feb 12, 2024 34.52 37.07 34.52 36.85 526,875 +2.51(+7.31%)
Feb 09, 2024 33.45 34.55 33.35 34.34 461,090 +0.73(+2.17%)
Feb 08, 2024 32.72 33.63 32.48 33.61 423,584 +1.00(+3.07%)
Feb 07, 2024 31.92 32.77 31.64 32.61 357,041 +0.18(+0.56%)
Feb 06, 2024 31.72 32.63 31.70 32.43 394,395 +0.62(+1.95%)
Feb 05, 2024 31.50 32.11 31.03 31.81 323,565 -0.13(-0.41%)
Feb 02, 2024 31.60 32.24 31.34 31.94 250,956 -0.15(-0.47%)
Feb 01, 2024 31.58 32.13 31.20 32.09 238,537 +0.72(+2.30%)
Jan 31, 2024 32.45 32.80 31.27 31.37 340,936 -1.12(-3.45%)
Jan 30, 2024 31.54 32.63 31.54 32.49 292,821 +0.81(+2.56%)
Jan 29, 2024 31.63 31.75 31.13 31.68 207,873 +0.00(+0.00%)
Jan 26, 2024 31.50 32.06 31.32 31.68 231,725 +0.31(+0.99%)
Jan 25, 2024 31.06 31.43 30.95 31.37 239,430 +0.76(+2.48%)
Jan 24, 2024 30.82 30.82 30.27 30.61 225,417 +0.21(+0.69%)
Jan 23, 2024 31.12 31.13 30.39 30.40 246,881 -0.16(-0.52%)
Jan 22, 2024 29.69 30.61 29.47 30.56 352,692 +1.01(+3.42%)
Jan 19, 2024 29.60 29.76 28.99 29.55 260,769 +0.14(+0.48%)
Jan 18, 2024 29.45 29.45 28.68 29.41 250,858 +0.21(+0.72%)
Jan 17, 2024 29.02 29.31 28.80 29.20 322,555 -0.10(-0.34%)
Jan 16, 2024 28.88 29.33 28.36 29.30 369,323 -0.14(-0.48%)
Jan 12, 2024 30.74 30.75 29.35 29.44 287,246 -0.74(-2.45%)
Jan 11, 2024 30.49 30.55 29.73 30.18 369,717 -0.51(-1.66%)
Jan 10, 2024 30.18 30.75 29.83 30.69 274,911 +0.53(+1.76%)
Jan 09, 2024 29.90 30.25 29.60 30.16 266,266 +0.02(+0.07%)
Jan 08, 2024 29.31 30.25 29.07 30.14 348,042 +0.66(+2.24%)
Jan 05, 2024 29.74 30.33 29.41 29.48 317,835 -0.40(-1.34%)
Jan 04, 2024 29.88 30.09 29.59 29.88 313,622 -0.04(-0.13%)
Jan 03, 2024 30.42 30.59 29.86 29.92 284,320 -0.99(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.