Skip to main content

Golden Minerals Company (NY: AUMN )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.2749 0.2749 0.2581 0.2700 67,849 -0.00(-1.78%)
Oct 09, 2024 0.2545 0.2749 0.2505 0.2749 65,543 +0.02(+8.02%)
Oct 08, 2024 0.2691 0.2748 0.2500 0.2545 136,055 -0.01(-5.43%)
Oct 07, 2024 0.2750 0.2880 0.2656 0.2691 119,387 -0.02(-6.47%)
Oct 04, 2024 0.2900 0.2900 0.2700 0.2877 100,845 +0.00(+0.35%)
Oct 03, 2024 0.2797 0.3000 0.2750 0.2867 242,277 +0.01(+1.92%)
Oct 02, 2024 0.2711 0.2950 0.2711 0.2813 158,256 +0.01(+4.07%)
Oct 01, 2024 0.2700 0.2835 0.2616 0.2703 160,797 +0.00(+0.11%)
Sep 30, 2024 0.2890 0.2941 0.2632 0.2700 221,844 -0.02(-6.67%)
Sep 27, 2024 0.2800 0.4300 0.2700 0.2893 1,524,416 +0.01(+4.44%)
Sep 26, 2024 0.2700 0.2904 0.2671 0.2770 269,537 +0.01(+4.53%)
Sep 25, 2024 0.2490 0.2727 0.2400 0.2650 528,103 +0.03(+11.34%)
Sep 24, 2024 0.2401 0.2500 0.2351 0.2380 135,765 +0.00(+1.28%)
Sep 23, 2024 0.2589 0.2589 0.2350 0.2350 82,784 -0.02(-6.00%)
Sep 20, 2024 0.2301 0.2500 0.2125 0.2500 155,135 +0.02(+8.65%)
Sep 19, 2024 0.2300 0.2355 0.2210 0.2301 192,145 +0.00(+0.04%)
Sep 18, 2024 0.2315 0.2441 0.2300 0.2300 605,649 -0.00(-0.61%)
Sep 17, 2024 0.2328 0.2486 0.2313 0.2314 180,014 -0.01(-3.58%)
Sep 16, 2024 0.2750 0.2750 0.2349 0.2400 458,703 -0.02(-8.64%)
Sep 13, 2024 0.3000 0.3000 0.2614 0.2627 597,792 -0.01(-2.70%)
Sep 12, 2024 0.2726 0.2836 0.2670 0.2700 225,453 +0.00(+0.04%)
Sep 11, 2024 0.2810 0.2899 0.2629 0.2699 108,723 +0.00(+1.05%)
Sep 10, 2024 0.2700 0.2762 0.2597 0.2671 173,287 -0.00(-0.34%)
Sep 09, 2024 0.2700 0.2797 0.2621 0.2680 115,438 -0.00(-0.70%)
Sep 06, 2024 0.2980 0.2980 0.2650 0.2699 263,985 -0.03(-9.73%)
Sep 05, 2024 0.3140 0.3256 0.2850 0.2990 149,268 -0.02(-5.92%)
Sep 04, 2024 0.3120 0.3200 0.3009 0.3178 58,349 +0.01(+3.05%)
Sep 03, 2024 0.3000 0.3252 0.3000 0.3084 93,775 -0.01(-3.32%)
Aug 30, 2024 0.3200 0.3210 0.3061 0.3190 39,599 +0.00(+1.24%)
Aug 29, 2024 0.3100 0.3151 0.3010 0.3151 85,802 +0.01(+1.94%)
Aug 28, 2024 0.3300 0.3300 0.3027 0.3091 56,481 -0.02(-6.33%)
Aug 27, 2024 0.3200 0.3399 0.3000 0.3300 73,896 -0.00(-0.03%)
Aug 26, 2024 0.3400 0.3470 0.3272 0.3301 58,558 -0.00(-0.39%)
Aug 23, 2024 0.3550 0.3550 0.3284 0.3314 74,055 +0.00(+0.42%)
Aug 22, 2024 0.3500 0.3599 0.3200 0.3300 175,518 -0.02(-4.40%)
Aug 21, 2024 0.3500 0.3590 0.3351 0.3452 79,772 -0.01(-1.43%)
Aug 20, 2024 0.3600 0.3600 0.3400 0.3502 90,757 +0.00(+0.06%)
Aug 19, 2024 0.3450 0.3600 0.3390 0.3500 106,977 +0.01(+1.45%)
Aug 16, 2024 0.3600 0.3600 0.3411 0.3450 78,825 -0.01(-1.43%)
Aug 15, 2024 0.3700 0.3878 0.3391 0.3500 307,441 -0.03(-7.24%)
Aug 14, 2024 0.3887 0.4017 0.3709 0.3773 90,909 -0.01(-3.26%)
Aug 13, 2024 0.3831 0.4000 0.3820 0.3900 43,243 +0.01(+2.07%)
Aug 12, 2024 0.3980 0.3999 0.3805 0.3821 30,246 -0.02(-4.48%)
Aug 09, 2024 0.3990 0.4099 0.3818 0.4000 153,304 +0.02(+4.60%)
Aug 08, 2024 0.3969 0.4031 0.3710 0.3824 121,876 +0.00(+0.42%)
Aug 07, 2024 0.3810 0.3999 0.3801 0.3808 9,802 -0.01(-2.33%)
Aug 06, 2024 0.3900 0.4052 0.3600 0.3899 97,252 +0.00(+0.80%)
Aug 05, 2024 0.3900 0.3908 0.3605 0.3868 141,068 -0.01(-3.30%)
Aug 02, 2024 0.4100 0.4410 0.3907 0.4000 84,981 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.