Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

10.40 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2023 10.28 10.50 10.17 10.40 306,150 +0.09(+0.87%)
Dec 01, 2023 9.490 10.46 9.430 10.31 317,152 +0.77(+8.07%)
Nov 30, 2023 9.400 9.900 9.260 9.540 359,629 +0.16(+1.71%)
Nov 29, 2023 9.350 9.690 9.250 9.380 400,314 +0.26(+2.85%)
Nov 28, 2023 9.750 9.775 9.030 9.120 520,992 -0.60(-6.17%)
Nov 27, 2023 10.06 10.19 9.590 9.720 348,282 -0.38(-3.76%)
Nov 24, 2023 10.07 10.29 10.07 10.10 58,799 -0.05(-0.49%)
Nov 22, 2023 10.12 10.27 10.05 10.15 134,500 +0.11(+1.10%)
Nov 21, 2023 10.45 10.55 10.00 10.04 173,383 -0.53(-5.01%)
Nov 20, 2023 10.22 10.58 9.990 10.57 414,566 +0.57(+5.70%)
Nov 17, 2023 10.06 10.38 9.840 10.00 364,119 +0.03(+0.30%)
Nov 16, 2023 10.98 10.98 9.825 9.970 560,255 -1.02(-9.28%)
Nov 15, 2023 11.18 11.42 10.94 10.99 218,323 -0.27(-2.40%)
Nov 14, 2023 11.20 11.48 11.09 11.26 236,507 +0.41(+3.75%)
Nov 13, 2023 11.36 11.46 10.79 10.85 395,423 -0.70(-6.03%)
Nov 10, 2023 11.13 11.86 11.01 11.55 399,739 +0.39(+3.48%)
Nov 09, 2023 10.94 11.81 10.75 11.16 472,226 +1.61(+16.88%)
Nov 08, 2023 9.818 9.988 9.460 9.550 499,278 -0.22(-2.24%)
Nov 07, 2023 9.649 9.838 9.490 9.769 348,269 +0.11(+1.13%)
Nov 06, 2023 10.31 10.32 9.639 9.659 242,841 -0.64(-6.18%)
Nov 03, 2023 10.24 10.71 10.24 10.30 282,156 +0.40(+4.02%)
Nov 02, 2023 9.490 10.01 9.421 9.898 246,264 +0.70(+7.57%)
Nov 01, 2023 9.082 9.311 8.714 9.202 220,861 +0.06(+0.65%)
Oct 31, 2023 9.331 9.387 9.052 9.142 129,460 -0.14(-1.50%)
Oct 30, 2023 9.232 9.309 9.122 9.281 138,840 +0.17(+1.86%)
Oct 27, 2023 9.321 9.550 9.013 9.112 250,614 -0.12(-1.29%)
Oct 26, 2023 9.301 9.361 8.854 9.232 952,500 -0.11(-1.17%)
Oct 25, 2023 9.988 10.13 9.301 9.341 255,089 -0.73(-7.21%)
Oct 24, 2023 10.16 10.31 9.898 10.07 352,775 -0.03(-0.30%)
Oct 23, 2023 10.38 10.39 10.08 10.10 323,161 -0.25(-2.40%)
Oct 20, 2023 10.72 10.72 10.32 10.35 193,420 -0.35(-3.26%)
Oct 19, 2023 11.03 11.12 10.69 10.69 191,022 -0.44(-3.93%)
Oct 18, 2023 11.30 11.30 10.99 11.13 189,446 -0.28(-2.44%)
Oct 17, 2023 10.95 11.73 10.92 11.41 306,975 +0.40(+3.61%)
Oct 16, 2023 11.00 11.23 10.96 11.01 168,167 +0.14(+1.28%)
Oct 13, 2023 11.12 11.22 10.80 10.87 182,020 -0.22(-1.97%)
Oct 12, 2023 11.53 11.53 10.91 11.09 128,167 -0.46(-3.96%)
Oct 11, 2023 11.69 11.70 11.38 11.55 138,425 -0.07(-0.60%)
Oct 10, 2023 11.40 11.75 11.40 11.62 175,510 +0.26(+2.28%)
Oct 09, 2023 11.30 11.40 11.15 11.36 112,472 -0.16(-1.38%)
Oct 06, 2023 11.11 11.67 10.97 11.52 241,790 +0.33(+2.93%)
Oct 05, 2023 11.22 11.32 11.04 11.19 146,495 -0.06(-0.53%)
Oct 04, 2023 11.32 11.36 11.06 11.25 113,601 -0.08(-0.70%)
Oct 03, 2023 11.66 11.70 11.32 11.33 163,814 -0.39(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.